Historia stawek dziennych DKK /GMD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 korona duńska = 10.0392 dalasi gambijskie
minimum na
1 korona duńska = 4.2763 dalasi gambijskie
Date | DKK/GMD |
---|---|
9.6990 | |
9.6596 | |
9.8921 | |
9.7674 | |
9.8717 | |
9.9043 | |
9.9654 | |
9.8985 | |
9.8726 | |
9.7938 | |
9.7873 | |
9.7079 | |
9.7997 | |
9.8260 | |
9.8715 | |
9.8768 | |
9.9682 | |
9.9576 | |
9.8725 | |
9.7326 | |
9.7939 | |
9.8952 | |
9.8755 | |
9.6305 | |
9.6643 | |
9.3490 | |
9.3821 | |
9.3168 | |
9.2924 | |
9.2045 | |
9.2324 | |
8.8421 | |
8.7175 | |
8.8048 | |
8.8345 | |
8.8767 | |
8.8782 | |
8.9182 | |
8.8542 | |
8.8493 | |
8.9960 | |
8.8092 | |
8.7333 | |
8.7373 | |
8.7333 | |
8.5644 | |
8.5560 | |
8.5670 | |
8.6521 | |
8.7110 | |
8.8525 | |
8.8224 | |
9.0712 | |
9.1189 | |
8.8511 | |
8.7721 | |
8.6946 | |
8.7745 | |
8.7931 | |
8.7947 | |
9.0141 | |
9.1303 | |
9.0519 | |
8.9473 | |
8.8935 | |
8.8674 | |
8.8306 | |
8.8475 | |
8.7642 | |
8.6097 | |
8.4813 | |
8.5113 | |
8.2344 | |
7.7801 | |
7.7069 | |
7.4440 | |
7.2587 | |
7.3521 | |
7.0823 | |
7.3687 | |
7.4237 | |
7.3794 | |
7.3087 | |
7.2722 | |
7.4123 | |
7.4281 | |
7.4643 | |
7.4225 | |
7.3692 | |
7.2999 | |
7.5846 | |
7.6906 | |
7.6561 | |
7.5807 | |
7.7812 | |
7.8376 | |
7.7837 | |
7.5260 | |
7.6263 | |
7.6393 | |
7.7521 | |
7.8921 | |
7.8466 | |
7.7818 | |
8.0062 | |
8.0946 | |
8.0660 | |
8.1385 | |
7.9984 | |
8.0096 | |
8.1335 | |
8.0528 | |
8.0501 | |
7.9987 | |
7.9620 | |
7.9664 | |
7.9660 | |
7.9572 | |
7.9060 | |
8.0015 | |
8.1162 | |
8.1084 | |
8.1146 | |
8.1165 | |
7.9974 | |
8.0440 | |
8.1003 | |
8.1297 | |
8.2584 | |
8.1721 | |
8.1193 | |
8.0696 | |
8.1013 | |
8.0716 | |
8.1651 | |
8.1189 | |
8.1088 | |
8.1587 | |
8.1600 | |
8.2002 | |
8.1935 | |
8.3381 | |
8.3849 | |
8.4182 | |
8.4096 | |
8.3623 | |
8.3678 | |
8.3024 | |
8.3094 | |
8.2752 | |
8.1841 | |
8.1414 | |
8.1155 | |
8.2238 | |
8.2193 | |
8.1834 | |
8.3367 | |
8.3829 | |
8.3921 | |
8.3368 | |
8.3596 | |
8.4059 | |
8.4017 | |
8.4541 | |
8.5227 | |
8.5052 | |
8.5114 | |
8.4480 | |
8.4199 | |
8.3074 | |
8.2314 | |
8.2420 | |
8.2250 | |
8.0907 | |
8.2131 | |
8.1835 | |
8.2168 | |
8.1993 | |
8.1244 | |
8.1754 | |
8.2543 | |
8.2308 | |
8.3069 | |
8.2084 | |
8.2596 | |
8.1654 | |
8.1807 | |
8.1925 | |
7.9709 | |
7.8967 | |
7.8516 | |
7.7947 | |
7.8133 | |
7.8634 | |
7.8167 | |
7.6849 | |
7.5241 | |
7.5200 | |
7.4561 | |
7.4685 | |
7.4031 | |
7.4291 | |
7.4626 | |
7.3634 | |
7.5219 | |
7.3352 | |
7.6032 | |
7.7768 | |
7.6054 | |
7.4060 | |
7.3908 | |
7.4641 | |
7.5646 | |
7.5426 | |
7.6287 | |
7.6131 | |
7.6730 | |
7.6909 | |
7.6234 | |
7.6624 | |
7.5896 | |
7.6079 | |
7.5301 | |
7.6044 | |
7.5687 | |
7.6290 | |
7.5841 | |
7.5757 | |
7.4477 | |
7.4177 | |
7.3476 | |
7.4058 | |
7.4252 | |
7.4701 | |
7.4246 | |
7.5062 | |
7.4459 | |
7.5313 | |
7.5388 | |
7.4616 | |
7.4972 | |
7.5145 | |
7.4910 | |
7.5154 | |
7.5840 | |
7.4581 | |
7.4611 | |
7.4242 | |
7.4444 | |
7.4193 | |
7.4459 | |
7.4403 | |
7.4479 | |
7.4793 | |
7.5060 | |
7.4653 | |
7.4637 | |
7.5350 | |
7.5310 | |
7.4925 | |
7.5206 | |
7.5478 | |
7.5132 | |
7.4889 | |
7.5821 | |
7.5810 | |
7.5428 | |
7.6118 | |
7.6015 | |
7.5940 | |
7.5368 | |
7.5282 | |
7.5416 | |
7.5272 | |
7.5293 | |
7.5977 | |
7.4595 | |
7.5643 | |
7.5425 | |
7.5912 | |
7.6790 | |
7.6414 | |
7.6442 | |
7.6896 | |
7.6326 | |
7.4624 | |
7.4839 | |
7.5239 | |
7.4113 | |
7.3485 | |
7.4599 | |
7.5559 | |
7.5394 | |
7.5126 | |
7.4509 | |
7.3757 | |
7.4123 | |
7.3662 | |
7.4582 | |
7.4118 | |
7.3610 | |
7.4665 | |
7.5573 | |
7.5565 | |
7.6449 | |
7.7340 | |
7.8399 | |
7.8271 | |
7.8213 | |
7.9295 | |
7.8590 | |
7.8256 | |
7.8171 | |
7.8138 | |
7.9549 | |
7.7971 | |
7.9449 | |
8.0741 | |
8.0164 | |
7.8632 | |
7.6586 | |
7.6898 | |
7.5833 | |
7.5301 | |
7.5164 | |
7.5624 | |
7.6110 | |
7.4788 | |
7.4146 | |
7.4049 | |
7.4295 | |
7.4859 | |
7.5290 | |
7.4694 | |
7.4666 | |
7.3223 | |
7.3847 | |
7.4101 | |
7.3645 | |
7.4097 | |
7.1853 | |
7.2837 | |
7.3208 | |
7.3116 | |
7.2034 | |
7.0971 | |
7.0614 | |
7.0393 | |
6.9255 | |
6.8752 | |
6.9059 | |
6.9830 | |
6.8968 | |
6.9590 | |
6.8019 | |
6.7890 | |
6.6694 | |
6.5916 | |
6.4457 | |
6.3407 | |
6.4909 | |
6.5986 | |
6.4595 | |
6.4000 | |
6.3402 | |
6.3417 | |
6.3563 | |
6.2482 | |
6.5892 | |
6.5860 | |
6.4992 | |
6.3399 | |
6.4510 | |
6.1484 | |
6.2858 | |
5.9732 | |
5.9190 | |
5.9347 | |
6.1765 | |
6.1187 | |
6.1556 | |
6.3344 | |
6.3849 | |
6.2618 | |
6.4083 | |
6.4746 | |
6.5143 | |
6.5426 | |
6.4553 | |
6.4661 | |
6.4910 | |
6.4764 | |
6.5745 | |
6.2548 | |
6.4406 | |
6.5050 | |
6.4015 | |
6.3574 | |
6.3934 | |
6.4361 | |
6.3406 | |
6.4840 | |
6.4827 | |
6.4584 | |
6.3959 | |
6.4530 | |
6.5126 | |
6.5804 | |
6.5533 | |
6.4412 | |
6.4571 | |
6.5257 | |
6.5440 | |
6.2539 | |
6.0437 | |
5.8662 | |
5.8189 | |
5.8248 | |
5.8818 | |
5.9566 | |
5.8943 | |
5.7904 | |
5.7082 | |
5.7865 | |
5.7631 | |
5.7638 | |
5.7885 | |
5.7046 | |
5.8361 | |
5.7789 | |
5.5973 | |
5.5966 | |
5.6270 | |
5.6213 | |
5.7601 | |
5.7867 | |
6.0188 | |
5.9914 | |
5.8558 | |
5.8652 | |
5.8631 | |
5.9309 | |
6.0310 | |
6.0051 | |
6.1660 | |
5.9298 | |
5.8517 | |
5.8505 | |
5.8846 | |
5.7756 | |
5.8560 | |
5.8677 | |
5.9527 | |
6.5278 | |
6.5000 | |
6.4831 | |
6.3174 | |
6.3363 | |
6.5468 | |
6.4446 | |
6.4278 | |
6.2845 | |
6.2114 | |
6.1015 | |
6.2896 | |
6.2457 | |
6.3183 | |
6.0852 | |
6.2593 | |
6.4578 | |
6.5638 | |
6.5998 | |
6.5564 | |
6.5505 | |
6.4074 | |
6.7204 | |
6.8794 | |
6.9007 | |
7.0626 | |
7.0817 | |
7.2285 | |
7.1478 | |
7.2247 | |
7.1969 | |
7.2161 | |
7.2012 | |
7.2359 | |
7.3569 | |
7.1872 | |
6.7631 | |
6.7218 | |
6.7492 | |
6.8402 | |
6.8835 | |
6.8964 | |
7.0013 | |
7.0392 | |
7.1374 | |
7.1397 | |
7.1318 | |
7.1572 | |
7.2102 | |
7.2503 | |
7.2459 | |
7.2934 | |
7.2682 | |
7.2028 | |
7.2291 | |
7.2194 | |
7.2653 | |
7.2752 | |
7.3269 | |
7.3656 | |
7.2908 | |
7.3232 | |
7.3503 | |
7.0273 | |
7.0566 | |
7.0619 | |
7.1075 | |
7.0846 | |
7.0093 | |
7.0106 | |
7.0124 | |
7.0165 | |
6.9030 | |
6.9836 | |
6.9389 | |
6.9734 | |
6.9250 | |
7.0062 | |
6.9666 | |
6.9954 | |
7.0166 | |
6.8184 | |
6.9025 | |
5.9048 | |
5.8934 | |
5.9006 | |
6.0298 | |
5.9789 | |
5.9293 | |
5.9512 | |
5.9036 | |
5.9476 | |
5.8309 | |
5.7573 | |
5.7784 | |
5.8607 | |
5.8324 | |
5.8339 | |
5.8193 | |
5.8308 | |
5.7777 | |
5.7263 | |
5.6443 | |
6.2509 | |
6.4141 | |
6.5289 | |
6.4815 | |
6.1030 | |
6.1080 | |
5.6990 | |
5.7258 | |
5.8000 | |
5.7863 | |
5.8259 | |
5.7836 | |
5.7612 | |
5.6752 | |
5.7629 | |
5.7852 | |
5.8328 | |
5.7967 | |
5.8970 | |
5.8856 | |
5.9404 | |
6.1788 | |
6.1466 | |
5.8917 | |
5.8946 | |
5.9694 | |
5.7551 | |
5.6521 | |
5.3280 | |
5.2063 | |
5.3005 | |
5.3300 | |
5.2874 | |
5.1390 | |
5.8312 | |
5.8647 | |
5.9702 | |
5.7356 | |
5.7311 | |
5.6960 | |
5.6893 | |
5.7889 | |
5.6723 | |
5.6504 | |
5.3899 | |
5.2678 | |
5.2818 | |
5.2365 | |
5.2483 | |
5.1507 | |
5.1767 | |
5.2098 | |
5.2797 | |
5.2414 | |
5.3170 | |
5.1192 | |
5.0540 | |
5.0923 | |
5.2396 | |
5.2823 | |
5.2834 | |
5.3355 | |
5.3128 | |
5.2689 | |
5.1226 | |
5.3735 | |
5.4751 | |
5.4124 | |
5.4538 | |
5.4735 | |
5.3862 | |
5.3951 | |
5.4285 | |
5.3003 | |
5.2687 | |
5.2391 | |
5.0245 | |
4.9926 | |
4.9875 | |
5.0260 | |
5.0231 | |
5.2493 | |
5.1981 | |
5.2914 | |
5.2186 | |
5.3503 | |
5.5070 | |
5.5272 | |
5.2920 | |
5.3657 | |
5.3388 | |
5.3451 | |
5.3751 | |
5.3598 | |
5.2926 | |
5.2629 | |
5.5636 | |
5.5467 | |
5.2475 | |
5.2238 | |
5.4749 | |
5.1118 | |
5.1137 | |
5.3864 | |
5.3499 | |
5.1555 | |
5.0626 | |
5.4745 | |
5.2626 | |
5.2207 | |
5.2401 | |
5.2971 | |
5.3904 | |
5.5751 | |
5.4844 | |
5.3145 | |
5.3754 | |
5.1990 | |
5.0450 | |
5.1721 | |
5.1514 | |
5.2352 | |
5.2367 | |
5.0453 | |
4.9666 | |
5.1404 | |
5.0741 | |
5.0016 | |
5.0522 | |
4.7936 | |
4.9519 | |
4.8292 | |
4.8048 | |
5.0956 | |
4.9381 | |
4.8642 | |
5.0340 | |
5.0373 | |
5.3223 | |
5.1959 | |
5.0812 | |
5.0536 | |
5.0149 | |
4.8818 | |
4.9726 | |
5.2681 | |
5.0606 | |
5.0186 | |
4.9064 | |
4.9594 | |
4.9082 | |
4.8658 | |
4.8725 | |
4.9473 | |
5.1317 | |
4.9416 | |
4.9224 | |
4.8243 | |
4.8617 | |
4.9021 | |
4.6651 | |
4.8068 | |
4.6601 | |
4.4823 | |
4.7401 | |
4.7388 | |
4.8056 | |
4.7502 | |
4.8341 | |
4.7983 | |
4.8214 | |
4.8551 | |
4.9230 | |
4.8484 | |
4.8284 | |
4.8954 | |
4.9011 | |
4.8295 | |
4.9153 | |
4.9886 | |
5.0702 | |
5.0916 | |
5.1762 | |
5.1548 | |
5.1148 | |
5.2258 | |
5.2833 | |
5.3535 | |
5.4257 | |
5.4223 | |
5.3966 | |
5.2160 | |
5.3691 | |
5.3660 | |
5.2964 | |
5.2387 | |
5.2657 | |
5.1153 | |
5.1266 | |
5.0425 | |
5.1424 | |
5.0296 | |
5.0431 | |
5.0006 | |
5.0598 | |
5.0746 | |
5.1663 | |
5.0798 | |
5.0083 | |
4.9937 | |
5.0011 | |
4.9906 | |
5.0108 | |
5.1304 | |
5.0561 | |
4.8732 | |
4.9042 | |
4.8223 | |
4.7381 | |
4.6723 | |
4.8277 | |
4.8591 | |
4.7677 | |
4.9197 | |
4.6756 | |
4.5476 | |
4.5363 | |
4.5865 | |
4.5846 | |
4.6433 | |
4.5616 | |
4.6834 | |
4.7419 | |
4.8261 | |
4.9432 | |
5.1647 | |
5.0674 | |
4.9365 | |
4.6885 | |
4.5578 | |
4.5532 | |
4.5086 | |
4.5259 | |
4.3867 | |
4.2763 | |
4.5721 | |
4.6666 | |
4.6426 | |
4.9319 | |
4.8740 | |
4.6815 | |
4.6630 | |
4.8204 | |
4.8663 | |
4.8141 | |
4.8746 | |
5.0791 | |
5.1186 | |
5.0887 | |
5.0866 | |
5.0252 | |
5.0584 | |
5.0203 | |
5.0241 | |
5.0949 | |
5.0490 | |
5.1099 | |
5.0160 | |
4.9036 | |
4.9027 | |
4.8821 | |
4.9958 | |
4.9561 | |
4.8892 | |
4.9730 | |
5.0919 | |
5.2017 | |
5.0727 | |
5.0357 | |
4.9312 | |
4.8840 | |
4.8527 | |
4.9699 | |
4.9208 | |
4.8497 | |
4.9595 | |
4.8930 | |
4.8703 | |
4.7807 | |
4.7569 | |
4.7967 | |
4.6986 | |
4.7629 | |
4.7007 | |
4.6009 | |
4.5453 | |
4.4730 | |
4.3949 | |
4.4175 | |
4.3488 | |
4.6914 | |
4.6536 | |
4.5812 | |
4.6704 | |
4.6824 | |
4.7281 | |
4.7132 | |
4.7455 | |
4.8931 | |
4.8502 | |
4.9495 | |
5.0075 | |
4.9033 | |
4.9614 | |
4.9043 | |
4.8848 | |
4.8652 | |
4.9616 | |
4.9130 | |
4.9222 | |
4.9582 | |
4.9948 | |
5.0022 | |
4.9796 | |
4.9725 | |
4.9014 | |
4.9071 | |
4.8818 | |
4.8829 | |
4.8350 | |
4.8181 | |
4.8371 | |
4.8150 | |
4.7930 | |
4.8243 | |
4.8239 | |
4.8712 | |
4.8624 | |
4.8575 | |
4.9000 | |
4.9188 | |
4.8900 | |
4.9283 | |
4.9674 | |
4.8969 | |
4.7961 | |
4.7963 | |
4.7535 | |
4.7597 | |
4.7052 | |
4.6952 | |
4.7250 | |
4.7671 | |
4.8108 | |
4.7766 | |
4.7938 | |
4.8449 | |
4.8329 | |
4.8636 | |
4.7682 | |
4.8372 | |
4.8025 | |
4.7524 | |
4.7261 | |
4.7844 | |
4.8021 | |
4.7348 | |
4.7519 | |
4.7505 | |
4.8374 | |
4.7831 | |
4.8383 | |
4.8095 | |
4.8163 | |
4.7611 | |
4.7024 | |
4.6163 | |
4.6323 | |
4.6247 | |
4.5868 | |
4.6167 | |
4.5744 | |
4.5845 | |
4.5223 | |
4.5603 | |
4.5494 | |
4.5535 | |
4.5893 | |
4.7149 | |
4.6531 | |
4.6378 | |
4.6311 | |
4.5653 | |
4.5984 | |
4.5907 | |
4.5256 | |
4.5215 | |
4.5176 | |
4.5093 | |
4.4775 | |
4.5452 | |
4.5443 | |
4.5655 | |
4.5608 | |
4.5257 | |
4.5485 | |
4.5342 | |
4.5935 | |
4.6832 | |
4.5915 | |
4.5806 | |
4.5957 | |
4.5909 | |
4.5580 | |
4.5264 | |
4.5147 | |
4.5830 | |
4.5383 | |
4.6251 | |
4.5648 | |
4.5754 | |
4.6601 | |
4.7419 | |
4.7547 | |
4.8057 | |
4.9404 | |
4.9262 | |
4.9625 | |
5.0293 | |
5.0231 | |
4.9818 | |
4.9997 | |
5.1060 | |
5.1976 | |
5.2337 | |
5.2340 | |
5.1553 | |
5.0773 | |
5.0156 | |
5.1057 | |
5.1114 | |
5.1543 | |
5.1973 | |
5.3527 | |
5.3755 | |
5.3106 | |
5.2743 | |
5.3391 | |
5.2689 | |
5.1740 | |
5.1526 | |
5.1366 | |
5.1065 | |
5.0864 | |
4.9310 | |
4.8896 | |
4.9078 | |
4.8959 | |
4.8258 | |
4.8679 | |
4.8605 | |
4.7668 | |
4.8076 | |
4.8077 | |
4.8236 | |
4.8084 | |
4.8629 | |
4.8766 | |
4.8820 | |
4.8961 | |
4.8771 | |
4.8134 | |
4.8133 | |
4.8021 | |
4.8034 | |
4.7547 | |
4.7559 | |
4.7510 | |
4.7357 | |
4.8558 | |
4.8342 | |
4.8213 | |
4.8229 | |
5.0744 | |
5.0764 | |
5.0562 |