Tarihsel Cezayir dinarı / Zambiya Kvaçası

Günlük oranları Tarihi DZD /ZMK beri Salı, 3 Şubat 2004.

Maksimum varıldı

1 Cezayir dinarı = 170.4955 Zambiya Kvaçası

üzerinde asgari

1 Cezayir dinarı = 41.0213 Zambiya Kvaçası

Fiyat tarihinin ZMK / DZD

Date DZD/ZMK
147.2115
147.3127
146.5743
147.0599
147.2733
147.4998
147.4076
147.2755
147.2061
147.3055
146.1917
146.3968
145.6715
146.2159
146.2508
147.0974
146.9121
147.1762
147.3551
148.0879
148.0214
147.3488
145.0287
145.5344
145.5666
146.3692
145.9780
145.1490
145.0011
145.4437
144.8943
145.1875
145.4857
144.6181
144.8848
145.5051
144.4033
144.8118
145.2637
145.5497
145.4156
144.8948
140.6278
140.8187
137.4897
132.5624
132.7602
131.0523
128.7047
128.6088
148.4901
146.9587
143.7506
141.6311
140.3707
140.9833
140.7884
137.1612
134.4990
132.8207
131.2823
129.8209
128.6953
126.6170
125.5045
123.7292
119.3617
118.3140
115.9794
115.2629
113.1971
112.1966
113.4285
111.0896
111.5249
111.0763
110.3244
110.0278
114.0568
114.6908
112.9018
111.1056
112.0196
111.0987
111.7432
111.7280
112.4404
117.0678
115.6654
115.4875
116.0718
117.9477
117.5074
115.8375
116.6552
117.6768
117.5560
124.4080
126.0467
126.5957
125.5857
125.1795
133.1989
130.8704
127.7954
124.9866
123.6027
120.9533
120.1296
118.8890
118.1287
116.7756
126.5773
127.6672
126.8969
127.0361
126.0977
125.4880
124.5781
123.1510
123.5357
123.3094
121.3500
119.7492
119.1703
118.0689
117.1288
123.3303
141.5447
142.5172
142.7951
147.9843
166.5057
168.1467
168.5818
168.2238
168.3029
168.3698
168.5669
168.2573
168.4001
168.2364
167.9166
166.6451
167.0958
167.6841
167.1465
164.6860
165.4674
165.0293
164.1895
164.6557
163.0875
162.3243
160.9752
161.3438
161.2003
160.7504
160.0668
160.5419
159.1403
158.6964
160.3604
161.0587
162.9473
163.6533
161.6875
162.4009
157.7544
157.6382
156.4775
155.7102
154.9928
154.4980
155.1970
154.7604
152.4426
152.8563
150.6532
144.9422
142.7572
140.8980
141.6455
140.9206
140.3075
138.5304
140.7852
140.6262
140.4515
141.9312
142.5149
139.2372
141.7723
143.6668
141.3895
145.0716
144.6392
143.3749
148.6008
144.1526
140.7851
134.5083
128.8406
127.0276
121.2601
121.4600
122.0933
120.7391
120.8888
121.9673
118.6302
118.1296
117.1570
112.1490
120.8905
127.2845
121.0848
120.3036
116.2018
114.4621
111.4406
109.9826
110.7835
109.5963
108.3726
108.1058
108.2726
109.5086
109.3594
108.8990
109.0912
108.9422
108.5510
107.4838
107.1921
107.1803
104.6851
107.1806
108.1746
108.6416
109.5404
110.7443
108.2880
112.1743
116.0362
110.6411
107.4144
105.5690
102.5175
104.3892
100.6528
101.5557
100.8728
100.7307
100.0989
100.8974
100.2971
98.9369
99.2119
100.6040
100.4981
100.4162
100.4416
100.6848
100.2872
100.2642
100.4902
100.4216
99.6576
99.8825
100.0970
99.9745
97.5306
97.5288
99.0443
103.0836
102.8620
106.4937
101.2230
91.5194
86.4602
87.1183
86.4191
85.1412
84.0188
84.0304
84.6220
83.9195
84.8857
82.8009
84.7857
83.6411
84.5067
87.2307
87.6940
88.8739
87.0474
86.1976
86.2523
85.9357
83.3773
83.6227
82.1062
82.9546
82.4155
82.8454
84.1365
84.8590
86.8528
85.1683
85.7288
85.0004
85.0027
84.7999
87.2200
85.2459
84.2798
85.2922
87.5493
88.9945
88.6111
86.3690
86.1714
84.8576
84.7148
84.9008
86.3768
84.8214
85.4069
82.0319
82.2532
81.2029
81.6636
82.4052
83.5533
80.6277
81.1679
80.8630
84.2185
84.8379
85.5458
85.2373
85.6165
85.8555
85.7610
86.2199
83.5410
85.0303
84.9039
84.7173
84.9462
86.0831
87.4192
87.1343
85.6642
86.5438
88.3680
86.4474
88.4395
89.6743
89.4333
88.1510
88.9652
90.1443
89.9996
88.1551
87.9451
88.2515
87.8208
87.3967
88.2683
88.4992
92.7997
92.6017
92.7023
92.9695
92.3571
92.0546
92.0093
92.1271
91.8711
91.4650
91.9470
91.7890
91.9082
91.7312
91.9826
90.9504
83.5446
47.2343
91.6588
86.7394
46.8747
82.0033
81.0478
71.1911
78.1922
69.7736
76.4679
75.2926
74.2581
73.8400
72.6032
73.2517
84.3315
84.5772
84.2296
84.6229
85.5229
76.8877
78.0030
87.8824
87.0999
86.0331
76.7670
84.9757
75.5382
75.6498
75.7879
84.1859
75.5574
72.9172
76.3947
90.7116
84.4929
48.7466
49.1841
49.3316
49.7181
49.7990
49.5073
49.4825
49.6219
49.7413
49.4905
49.4984
50.2003
49.8131
51.9589
52.8678
52.9631
52.4143
52.9034
52.8626
53.0907
53.4242
53.3943
53.4757
52.8158
52.8627
53.4764
53.4520
53.9261
53.6704
53.4754
53.0958
54.2248
54.0144
54.5209
53.9152
54.6567
55.3398
55.4716
55.7337
56.1166
56.5506
56.9194
59.4245
59.7029
59.5888
59.7320
60.1992
60.7297
60.2318
61.0430
61.1428
62.0115
62.4936
62.4919
62.8054
63.1189
62.9354
62.9654
63.7388
64.5411
64.9605
64.9518
65.2942
65.3691
65.7261
65.8040
65.7488
65.7892
66.0519
66.1975
66.1757
66.1475
65.9000
66.1410
66.2449
66.3421
66.2987
66.3902
66.6703
66.8750
66.8105
66.6708
66.7774
66.6306
66.9149
67.2032
68.0383
67.9486
67.5226
67.5821
67.4811
66.9474
66.9296
67.3787
66.8465
67.0269
66.9941
67.1784
66.9834
66.9485
66.2687
65.5544
65.5048
65.4793
64.8583
64.3791
64.3203
64.1675
64.0491
64.2872
64.1810
64.1005
63.7514
63.7156
64.2244
64.7445
64.9158
65.0018
65.7776
65.8165
65.7931
66.5002
65.2801
65.2804
65.7535
66.5641
66.2901
65.9180
65.6438
65.5453
66.1064
66.4547
66.3877
66.3463
66.2934
66.1746
65.7992
66.0756
66.2199
65.9445
66.2902
66.7155
66.8711
66.9952
67.4137
66.9647
66.9114
66.9248
66.6550
66.2764
64.0295
66.7399
67.0129
66.3409
65.6717
65.2222
64.8766
64.2148
66.0697
65.8749
65.0372
63.6865
63.9592
63.5717
63.1723
62.6164
62.4235
61.2538
59.9745
59.7649
59.8953
60.4079
59.6218
59.6462
59.3297
65.3140
66.7262
67.2630
69.2882
68.6298
68.9600
69.2713
69.5777
69.9340
70.8151
70.9617
70.1715
70.1626
71.7617
71.2900
71.0040
70.6601
70.9623
71.1801
70.7987
71.0090
69.1127
68.4351
67.9642
66.9987
68.2696
67.8246
68.9771
68.5398
68.4222
68.8360
68.5972
67.9615
68.2183
67.3757
66.9942
67.7159
68.1200
66.7434
65.8418
66.6013
65.2455
66.5839
68.1194
68.9598
68.1367
67.0270
68.2194
66.4582
66.7079
66.4716
66.7615
66.6253
66.9896
67.1535
66.8413
66.6514
66.2515
65.6384
65.7618
66.2028
66.1786
66.0778
65.4067
65.7501
65.5750
65.5348
66.3958
65.4345
65.2325
65.5400
65.6934
65.3040
65.9926
66.6458
65.2624
64.7256
64.4311
64.3749
63.4539
62.7991
63.0870
64.9135
66.5875
63.4934
63.7631
63.6398
63.9592
63.5288
63.0522
64.8409
64.8877
65.2849
64.9586
65.0690
64.9128
65.8779
66.2303
65.4699
66.5780
66.3842
67.2547
68.0713
68.9767
68.9851
69.1608
68.8312
68.2372
68.9203
67.7603
68.1586
66.4272
64.8674
64.7372
64.1153
64.2983
64.3216
64.5102
65.0293
64.9406
64.5694
64.7496
65.2474
64.5528
64.2931
63.4816
63.7124
62.5843
62.0715
63.1867
64.8817
65.0352
64.2868
64.9971
64.6065
65.5692
64.4394
64.4780
64.7964
64.2103
65.1905
64.1395
65.3318
65.7260
65.4913
64.2249
63.9585
64.2762
65.1260
66.9183
66.7290
67.6270
70.1584
70.3904
71.1915
71.0938
70.3730
71.1742
69.8424
67.7669
68.1096
70.4152
70.7430
72.1512
71.0292
76.0920
77.5076
77.8913
77.1034
78.1415
75.1484
75.4133
77.8483
76.5172
79.0053
76.5734
75.7886
73.2002
71.7564
72.5403
70.6289
69.0537
69.0184
69.0481
69.5478
71.0639
67.4315
63.9255
66.6158
63.1481
57.8359
69.0019
69.7428
65.8935
62.2102
58.6255
57.9315
58.4591
57.2835
57.6960
57.7588
58.7242
55.7126
53.9277
55.2036
56.4609
54.7325
54.4910
52.7276
51.0759
51.1383
52.3527
52.6551
54.2803
54.1239
52.3981
52.3789
53.7191
54.4371
53.3830
54.1738
54.7299
55.9853
54.6443
56.7436
56.5949
56.5905
56.6522
56.5134
55.5727
57.1403
56.5207
55.2437
55.4247
56.6433
56.9031
56.1004
55.8097
56.2690
56.2471
57.3230
56.5899
56.4490
56.4937
55.6157
55.8623
55.1671
56.4238
57.2142
55.4796
58.0738
58.8677
59.5590
58.6417
58.0860
57.8539
57.5205
56.7216
55.2969
55.3192
53.8995
54.6718
55.1119
55.9451
56.7224
56.3861
55.7036
56.1944
57.0001
57.6440
58.6149
57.6264
58.8821
59.6520
59.5671
59.6465
59.4931
58.2055
58.5150
58.2501
58.4287
59.9231
58.6097
58.7296
58.7908
59.3110
58.5013
61.7143
57.2257
56.3078
56.8111
57.2606
57.2296
56.6905
52.6476
54.0430
51.5664
50.5147
51.9649
50.0609
55.5613
54.8793
58.8618
55.0897
53.4505
53.6635
50.5766
53.7044
51.9414
49.1568
48.6583
46.7442
46.2949
47.4560
47.0499
46.6440
46.8288
47.4234
47.1229
43.7263
42.3756
41.0213
41.8868
43.3419
43.6486
44.0907
44.1450
44.3212
45.2867
44.1699
44.2292
44.7712
43.6360
45.1573
44.6762
45.9285
45.8692
44.1717
45.6240
46.4881
44.9451
45.7983
46.6586
47.1522
50.6463
54.5253
56.0082
56.4923
57.6890
56.9761
59.3979
61.3608
61.3373
60.5739
60.1354
62.2267
63.6905
59.3439
58.2465
59.7387
62.0169
62.2730
62.7007
62.1012
62.9323
63.1036
63.6169
64.3611
63.0361
63.3880
64.3365
63.1050
64.8555
64.2397
63.0279
64.2996
63.3858
64.7601
64.4306
64.1490
65.2539
65.4103
65.5606
65.3268
63.3530
64.4069
64.3636
64.6901
65.0981
66.2708
65.3599
65.3562
61.9525
63.8083
63.3533
63.5402
64.5914
65.0177
66.0680
65.6860
65.2823
66.5393
67.0744
66.7052
66.9768
66.9430
67.1423
66.7648
66.3792
66.3295
65.1748
65.7324
65.0850
66.0608
66.7045
65.7237
66.5156
66.4416
67.9770
68.1287
68.4212
67.2534
66.4985
66.5192
66.9633
66.7334
67.3292
67.9337
68.1247
69.1642
67.6314
67.8224
67.6224
68.3511
66.5829
66.6094
67.1894
67.0859
67.3717