Günlük oranları Tarihi ZMK /DZD beri Çarşamba, 4 Şubat 2004.
Maksimum varıldı
1 Zambiya Kvaçası = 0.024378 Cezayir dinarı
üzerinde asgari
1 Zambiya Kvaçası = 0.005865 Cezayir dinarı
Fiyat tarihinin DZD / ZMK
Date | ZMK/DZD |
| 0.006793 |
| 0.006788 |
| 0.006822 |
| 0.006800 |
| 0.006790 |
| 0.006780 |
| 0.006784 |
| 0.006790 |
| 0.006793 |
| 0.006789 |
| 0.006840 |
| 0.006831 |
| 0.006865 |
| 0.006839 |
| 0.006838 |
| 0.006798 |
| 0.006807 |
| 0.006795 |
| 0.006786 |
| 0.006753 |
| 0.006756 |
| 0.006787 |
| 0.006895 |
| 0.006871 |
| 0.006870 |
| 0.006832 |
| 0.006850 |
| 0.006889 |
| 0.006897 |
| 0.006876 |
| 0.006902 |
| 0.006888 |
| 0.006874 |
| 0.006915 |
| 0.006902 |
| 0.006873 |
| 0.006925 |
| 0.006906 |
| 0.006884 |
| 0.006871 |
| 0.006877 |
| 0.006902 |
| 0.007111 |
| 0.007101 |
| 0.007273 |
| 0.007544 |
| 0.007532 |
| 0.007631 |
| 0.007770 |
| 0.007776 |
| 0.006734 |
| 0.006805 |
| 0.006956 |
| 0.007061 |
| 0.007124 |
| 0.007093 |
| 0.007103 |
| 0.007291 |
| 0.007435 |
| 0.007529 |
| 0.007617 |
| 0.007703 |
| 0.007770 |
| 0.007898 |
| 0.007968 |
| 0.008082 |
| 0.008378 |
| 0.008452 |
| 0.008622 |
| 0.008676 |
| 0.008834 |
| 0.008913 |
| 0.008816 |
| 0.009002 |
| 0.008967 |
| 0.009003 |
| 0.009064 |
| 0.009089 |
| 0.008768 |
| 0.008719 |
| 0.008857 |
| 0.009000 |
| 0.008927 |
| 0.009001 |
| 0.008949 |
| 0.008950 |
| 0.008894 |
| 0.008542 |
| 0.008646 |
| 0.008659 |
| 0.008615 |
| 0.008478 |
| 0.008510 |
| 0.008633 |
| 0.008572 |
| 0.008498 |
| 0.008507 |
| 0.008038 |
| 0.007934 |
| 0.007899 |
| 0.007963 |
| 0.007989 |
| 0.007508 |
| 0.007641 |
| 0.007825 |
| 0.008001 |
| 0.008090 |
| 0.008268 |
| 0.008324 |
| 0.008411 |
| 0.008465 |
| 0.008563 |
| 0.007900 |
| 0.007833 |
| 0.007880 |
| 0.007872 |
| 0.007930 |
| 0.007969 |
| 0.008027 |
| 0.008120 |
| 0.008095 |
| 0.008110 |
| 0.008241 |
| 0.008351 |
| 0.008391 |
| 0.008470 |
| 0.008538 |
| 0.008108 |
| 0.007065 |
| 0.007017 |
| 0.007003 |
| 0.006757 |
| 0.006006 |
| 0.005947 |
| 0.005932 |
| 0.005944 |
| 0.005942 |
| 0.005939 |
| 0.005932 |
| 0.005943 |
| 0.005938 |
| 0.005944 |
| 0.005955 |
| 0.006001 |
| 0.005985 |
| 0.005964 |
| 0.005983 |
| 0.006072 |
| 0.006043 |
| 0.006060 |
| 0.006091 |
| 0.006073 |
| 0.006132 |
| 0.006161 |
| 0.006212 |
| 0.006198 |
| 0.006203 |
| 0.006221 |
| 0.006247 |
| 0.006229 |
| 0.006284 |
| 0.006301 |
| 0.006236 |
| 0.006209 |
| 0.006137 |
| 0.006110 |
| 0.006185 |
| 0.006158 |
| 0.006339 |
| 0.006344 |
| 0.006391 |
| 0.006422 |
| 0.006452 |
| 0.006473 |
| 0.006443 |
| 0.006462 |
| 0.006560 |
| 0.006542 |
| 0.006638 |
| 0.006899 |
| 0.007005 |
| 0.007097 |
| 0.007060 |
| 0.007096 |
| 0.007127 |
| 0.007219 |
| 0.007103 |
| 0.007111 |
| 0.007120 |
| 0.007046 |
| 0.007017 |
| 0.007182 |
| 0.007054 |
| 0.006961 |
| 0.007073 |
| 0.006893 |
| 0.006914 |
| 0.006975 |
| 0.006729 |
| 0.006937 |
| 0.007103 |
| 0.007434 |
| 0.007762 |
| 0.007872 |
| 0.008247 |
| 0.008233 |
| 0.008190 |
| 0.008282 |
| 0.008272 |
| 0.008199 |
| 0.008430 |
| 0.008465 |
| 0.008536 |
| 0.008917 |
| 0.008272 |
| 0.007856 |
| 0.008259 |
| 0.008312 |
| 0.008606 |
| 0.008737 |
| 0.008973 |
| 0.009092 |
| 0.009027 |
| 0.009124 |
| 0.009227 |
| 0.009250 |
| 0.009236 |
| 0.009132 |
| 0.009144 |
| 0.009183 |
| 0.009167 |
| 0.009179 |
| 0.009212 |
| 0.009304 |
| 0.009329 |
| 0.009330 |
| 0.009552 |
| 0.009330 |
| 0.009244 |
| 0.009205 |
| 0.009129 |
| 0.009030 |
| 0.009235 |
| 0.008915 |
| 0.008618 |
| 0.009038 |
| 0.009310 |
| 0.009472 |
| 0.009754 |
| 0.009580 |
| 0.009935 |
| 0.009847 |
| 0.009913 |
| 0.009927 |
| 0.009990 |
| 0.009911 |
| 0.009970 |
| 0.010107 |
| 0.010079 |
| 0.009940 |
| 0.009950 |
| 0.009959 |
| 0.009956 |
| 0.009932 |
| 0.009971 |
| 0.009974 |
| 0.009951 |
| 0.009958 |
| 0.010034 |
| 0.010012 |
| 0.009990 |
| 0.010003 |
| 0.010253 |
| 0.010253 |
| 0.010096 |
| 0.009701 |
| 0.009722 |
| 0.009390 |
| 0.009879 |
| 0.010927 |
| 0.011566 |
| 0.011479 |
| 0.011572 |
| 0.011745 |
| 0.011902 |
| 0.011900 |
| 0.011817 |
| 0.011916 |
| 0.011781 |
| 0.012077 |
| 0.011794 |
| 0.011956 |
| 0.011833 |
| 0.011464 |
| 0.011403 |
| 0.011252 |
| 0.011488 |
| 0.011601 |
| 0.011594 |
| 0.011637 |
| 0.011994 |
| 0.011958 |
| 0.012179 |
| 0.012055 |
| 0.012134 |
| 0.012071 |
| 0.011885 |
| 0.011784 |
| 0.011514 |
| 0.011741 |
| 0.011665 |
| 0.011765 |
| 0.011764 |
| 0.011792 |
| 0.011465 |
| 0.011731 |
| 0.011865 |
| 0.011724 |
| 0.011422 |
| 0.011237 |
| 0.011285 |
| 0.011578 |
| 0.011605 |
| 0.011784 |
| 0.011804 |
| 0.011778 |
| 0.011577 |
| 0.011789 |
| 0.011709 |
| 0.012190 |
| 0.012158 |
| 0.012315 |
| 0.012245 |
| 0.012135 |
| 0.011968 |
| 0.012403 |
| 0.012320 |
| 0.012367 |
| 0.011874 |
| 0.011787 |
| 0.011690 |
| 0.011732 |
| 0.011680 |
| 0.011647 |
| 0.011660 |
| 0.011598 |
| 0.011970 |
| 0.011761 |
| 0.011778 |
| 0.011804 |
| 0.011772 |
| 0.011617 |
| 0.011439 |
| 0.011477 |
| 0.011673 |
| 0.011555 |
| 0.011316 |
| 0.011568 |
| 0.011307 |
| 0.011151 |
| 0.011182 |
| 0.011344 |
| 0.011240 |
| 0.011093 |
| 0.011111 |
| 0.011344 |
| 0.011371 |
| 0.011331 |
| 0.011387 |
| 0.011442 |
| 0.011329 |
| 0.011300 |
| 0.010776 |
| 0.010799 |
| 0.010787 |
| 0.010756 |
| 0.010828 |
| 0.010863 |
| 0.010868 |
| 0.010855 |
| 0.010885 |
| 0.010933 |
| 0.010876 |
| 0.010895 |
| 0.010880 |
| 0.010901 |
| 0.010872 |
| 0.010995 |
| 0.011970 |
| 0.021171 |
| 0.010910 |
| 0.011529 |
| 0.021333 |
| 0.012195 |
| 0.012338 |
| 0.014047 |
| 0.012789 |
| 0.014332 |
| 0.013077 |
| 0.013282 |
| 0.013467 |
| 0.013543 |
| 0.013774 |
| 0.013652 |
| 0.011858 |
| 0.011824 |
| 0.011872 |
| 0.011817 |
| 0.011693 |
| 0.013006 |
| 0.012820 |
| 0.011379 |
| 0.011481 |
| 0.011623 |
| 0.013026 |
| 0.011768 |
| 0.013238 |
| 0.013219 |
| 0.013195 |
| 0.011878 |
| 0.013235 |
| 0.013714 |
| 0.013090 |
| 0.011024 |
| 0.011835 |
| 0.020514 |
| 0.020332 |
| 0.020271 |
| 0.020113 |
| 0.020081 |
| 0.020199 |
| 0.020209 |
| 0.020152 |
| 0.020104 |
| 0.020206 |
| 0.020203 |
| 0.019920 |
| 0.020075 |
| 0.019246 |
| 0.018915 |
| 0.018881 |
| 0.019079 |
| 0.018902 |
| 0.018917 |
| 0.018836 |
| 0.018718 |
| 0.018729 |
| 0.018700 |
| 0.018934 |
| 0.018917 |
| 0.018700 |
| 0.018708 |
| 0.018544 |
| 0.018632 |
| 0.018700 |
| 0.018834 |
| 0.018442 |
| 0.018514 |
| 0.018342 |
| 0.018548 |
| 0.018296 |
| 0.018070 |
| 0.018027 |
| 0.017942 |
| 0.017820 |
| 0.017683 |
| 0.017569 |
| 0.016828 |
| 0.016750 |
| 0.016782 |
| 0.016741 |
| 0.016612 |
| 0.016466 |
| 0.016603 |
| 0.016382 |
| 0.016355 |
| 0.016126 |
| 0.016002 |
| 0.016002 |
| 0.015922 |
| 0.015843 |
| 0.015889 |
| 0.015882 |
| 0.015689 |
| 0.015494 |
| 0.015394 |
| 0.015396 |
| 0.015315 |
| 0.015298 |
| 0.015215 |
| 0.015197 |
| 0.015209 |
| 0.015200 |
| 0.015140 |
| 0.015106 |
| 0.015111 |
| 0.015118 |
| 0.015175 |
| 0.015119 |
| 0.015096 |
| 0.015073 |
| 0.015083 |
| 0.015062 |
| 0.014999 |
| 0.014953 |
| 0.014968 |
| 0.014999 |
| 0.014975 |
| 0.015008 |
| 0.014944 |
| 0.014880 |
| 0.014698 |
| 0.014717 |
| 0.014810 |
| 0.014797 |
| 0.014819 |
| 0.014937 |
| 0.014941 |
| 0.014841 |
| 0.014960 |
| 0.014919 |
| 0.014927 |
| 0.014886 |
| 0.014929 |
| 0.014937 |
| 0.015090 |
| 0.015254 |
| 0.015266 |
| 0.015272 |
| 0.015418 |
| 0.015533 |
| 0.015547 |
| 0.015584 |
| 0.015613 |
| 0.015555 |
| 0.015581 |
| 0.015601 |
| 0.015686 |
| 0.015695 |
| 0.015570 |
| 0.015445 |
| 0.015405 |
| 0.015384 |
| 0.015203 |
| 0.015194 |
| 0.015199 |
| 0.015038 |
| 0.015319 |
| 0.015319 |
| 0.015208 |
| 0.015023 |
| 0.015085 |
| 0.015170 |
| 0.015234 |
| 0.015257 |
| 0.015127 |
| 0.015048 |
| 0.015063 |
| 0.015072 |
| 0.015084 |
| 0.015112 |
| 0.015198 |
| 0.015134 |
| 0.015101 |
| 0.015164 |
| 0.015085 |
| 0.014989 |
| 0.014954 |
| 0.014926 |
| 0.014834 |
| 0.014933 |
| 0.014945 |
| 0.014942 |
| 0.015003 |
| 0.015088 |
| 0.015618 |
| 0.014984 |
| 0.014923 |
| 0.015074 |
| 0.015227 |
| 0.015332 |
| 0.015414 |
| 0.015573 |
| 0.015136 |
| 0.015180 |
| 0.015376 |
| 0.015702 |
| 0.015635 |
| 0.015730 |
| 0.015830 |
| 0.015970 |
| 0.016020 |
| 0.016326 |
| 0.016674 |
| 0.016732 |
| 0.016696 |
| 0.016554 |
| 0.016772 |
| 0.016766 |
| 0.016855 |
| 0.015311 |
| 0.014987 |
| 0.014867 |
| 0.014432 |
| 0.014571 |
| 0.014501 |
| 0.014436 |
| 0.014372 |
| 0.014299 |
| 0.014121 |
| 0.014092 |
| 0.014251 |
| 0.014253 |
| 0.013935 |
| 0.014027 |
| 0.014084 |
| 0.014152 |
| 0.014092 |
| 0.014049 |
| 0.014125 |
| 0.014083 |
| 0.014469 |
| 0.014612 |
| 0.014714 |
| 0.014926 |
| 0.014648 |
| 0.014744 |
| 0.014498 |
| 0.014590 |
| 0.014615 |
| 0.014527 |
| 0.014578 |
| 0.014714 |
| 0.014659 |
| 0.014842 |
| 0.014927 |
| 0.014768 |
| 0.014680 |
| 0.014983 |
| 0.015188 |
| 0.015015 |
| 0.015327 |
| 0.015019 |
| 0.014680 |
| 0.014501 |
| 0.014676 |
| 0.014919 |
| 0.014659 |
| 0.015047 |
| 0.014991 |
| 0.015044 |
| 0.014979 |
| 0.015009 |
| 0.014928 |
| 0.014891 |
| 0.014961 |
| 0.015003 |
| 0.015094 |
| 0.015235 |
| 0.015206 |
| 0.015105 |
| 0.015111 |
| 0.015134 |
| 0.015289 |
| 0.015209 |
| 0.015250 |
| 0.015259 |
| 0.015061 |
| 0.015282 |
| 0.015330 |
| 0.015258 |
| 0.015222 |
| 0.015313 |
| 0.015153 |
| 0.015005 |
| 0.015323 |
| 0.015450 |
| 0.015520 |
| 0.015534 |
| 0.015759 |
| 0.015924 |
| 0.015851 |
| 0.015405 |
| 0.015018 |
| 0.015750 |
| 0.015683 |
| 0.015713 |
| 0.015635 |
| 0.015741 |
| 0.015860 |
| 0.015422 |
| 0.015411 |
| 0.015317 |
| 0.015394 |
| 0.015368 |
| 0.015405 |
| 0.015180 |
| 0.015099 |
| 0.015274 |
| 0.015020 |
| 0.015064 |
| 0.014869 |
| 0.014690 |
| 0.014498 |
| 0.014496 |
| 0.014459 |
| 0.014528 |
| 0.014655 |
| 0.014510 |
| 0.014758 |
| 0.014672 |
| 0.015054 |
| 0.015416 |
| 0.015447 |
| 0.015597 |
| 0.015553 |
| 0.015547 |
| 0.015501 |
| 0.015378 |
| 0.015399 |
| 0.015487 |
| 0.015444 |
| 0.015326 |
| 0.015491 |
| 0.015554 |
| 0.015753 |
| 0.015696 |
| 0.015978 |
| 0.016110 |
| 0.015826 |
| 0.015413 |
| 0.015376 |
| 0.015555 |
| 0.015385 |
| 0.015478 |
| 0.015251 |
| 0.015518 |
| 0.015509 |
| 0.015433 |
| 0.015574 |
| 0.015340 |
| 0.015591 |
| 0.015306 |
| 0.015215 |
| 0.015269 |
| 0.015570 |
| 0.015635 |
| 0.015558 |
| 0.015355 |
| 0.014944 |
| 0.014986 |
| 0.014787 |
| 0.014253 |
| 0.014206 |
| 0.014047 |
| 0.014066 |
| 0.014210 |
| 0.014050 |
| 0.014318 |
| 0.014756 |
| 0.014682 |
| 0.014201 |
| 0.014136 |
| 0.013860 |
| 0.014079 |
| 0.013142 |
| 0.012902 |
| 0.012838 |
| 0.012970 |
| 0.012797 |
| 0.013307 |
| 0.013260 |
| 0.012845 |
| 0.013069 |
| 0.012657 |
| 0.013059 |
| 0.013195 |
| 0.013661 |
| 0.013936 |
| 0.013785 |
| 0.014159 |
| 0.014481 |
| 0.014489 |
| 0.014483 |
| 0.014379 |
| 0.014072 |
| 0.014830 |
| 0.015643 |
| 0.015011 |
| 0.015836 |
| 0.017290 |
| 0.014492 |
| 0.014338 |
| 0.015176 |
| 0.016075 |
| 0.017057 |
| 0.017262 |
| 0.017106 |
| 0.017457 |
| 0.017332 |
| 0.017313 |
| 0.017029 |
| 0.017949 |
| 0.018543 |
| 0.018115 |
| 0.017711 |
| 0.018271 |
| 0.018352 |
| 0.018965 |
| 0.019579 |
| 0.019555 |
| 0.019101 |
| 0.018992 |
| 0.018423 |
| 0.018476 |
| 0.019085 |
| 0.019092 |
| 0.018615 |
| 0.018370 |
| 0.018733 |
| 0.018459 |
| 0.018272 |
| 0.017862 |
| 0.018300 |
| 0.017623 |
| 0.017669 |
| 0.017671 |
| 0.017652 |
| 0.017695 |
| 0.017994 |
| 0.017501 |
| 0.017693 |
| 0.018102 |
| 0.018043 |
| 0.017654 |
| 0.017574 |
| 0.017825 |
| 0.017918 |
| 0.017772 |
| 0.017779 |
| 0.017445 |
| 0.017671 |
| 0.017715 |
| 0.017701 |
| 0.017981 |
| 0.017901 |
| 0.018127 |
| 0.017723 |
| 0.017478 |
| 0.018025 |
| 0.017219 |
| 0.016987 |
| 0.016790 |
| 0.017053 |
| 0.017216 |
| 0.017285 |
| 0.017385 |
| 0.017630 |
| 0.018084 |
| 0.018077 |
| 0.018553 |
| 0.018291 |
| 0.018145 |
| 0.017875 |
| 0.017630 |
| 0.017735 |
| 0.017952 |
| 0.017795 |
| 0.017544 |
| 0.017348 |
| 0.017060 |
| 0.017353 |
| 0.016983 |
| 0.016764 |
| 0.016788 |
| 0.016765 |
| 0.016809 |
| 0.017181 |
| 0.017090 |
| 0.017167 |
| 0.017115 |
| 0.016688 |
| 0.017062 |
| 0.017027 |
| 0.017009 |
| 0.016860 |
| 0.017094 |
| 0.016204 |
| 0.017475 |
| 0.017760 |
| 0.017602 |
| 0.017464 |
| 0.017473 |
| 0.017640 |
| 0.018994 |
| 0.018504 |
| 0.019392 |
| 0.019796 |
| 0.019244 |
| 0.019976 |
| 0.017998 |
| 0.018222 |
| 0.016989 |
| 0.018152 |
| 0.018709 |
| 0.018635 |
| 0.019772 |
| 0.018620 |
| 0.019252 |
| 0.020343 |
| 0.020551 |
| 0.021393 |
| 0.021601 |
| 0.021072 |
| 0.021254 |
| 0.021439 |
| 0.021354 |
| 0.021087 |
| 0.021221 |
| 0.022870 |
| 0.023598 |
| 0.024378 |
| 0.023874 |
| 0.023072 |
| 0.022910 |
| 0.022681 |
| 0.022653 |
| 0.022563 |
| 0.022082 |
| 0.022640 |
| 0.022609 |
| 0.022336 |
| 0.022917 |
| 0.022145 |
| 0.022383 |
| 0.021773 |
| 0.021801 |
| 0.022639 |
| 0.021918 |
| 0.021511 |
| 0.022249 |
| 0.021835 |
| 0.021432 |
| 0.021208 |
| 0.019745 |
| 0.018340 |
| 0.017855 |
| 0.017702 |
| 0.017334 |
| 0.017551 |
| 0.016836 |
| 0.016297 |
| 0.016303 |
| 0.016509 |
| 0.016629 |
| 0.016070 |
| 0.015701 |
| 0.016851 |
| 0.017168 |
| 0.016740 |
| 0.016125 |
| 0.016058 |
| 0.015949 |
| 0.016103 |
| 0.015890 |
| 0.015847 |
| 0.015719 |
| 0.015537 |
| 0.015864 |
| 0.015776 |
| 0.015543 |
| 0.015847 |
| 0.015419 |
| 0.015567 |
| 0.015866 |
| 0.015552 |
| 0.015776 |
| 0.015442 |
| 0.015521 |
| 0.015589 |
| 0.015325 |
| 0.015288 |
| 0.015253 |
| 0.015308 |
| 0.015785 |
| 0.015526 |
| 0.015537 |
| 0.015458 |
| 0.015361 |
| 0.015090 |
| 0.015300 |
| 0.015301 |
| 0.016141 |
| 0.015672 |
| 0.015784 |
| 0.015738 |
| 0.015482 |
| 0.015380 |
| 0.015136 |
| 0.015224 |
| 0.015318 |
| 0.015029 |
| 0.014909 |
| 0.014991 |
| 0.014931 |
| 0.014938 |
| 0.014894 |
| 0.014978 |
| 0.015065 |
| 0.015076 |
| 0.015343 |
| 0.015213 |
| 0.015365 |
| 0.015138 |
| 0.014991 |
| 0.015215 |
| 0.015034 |
| 0.015051 |
| 0.014711 |
| 0.014678 |
| 0.014615 |
| 0.014869 |
| 0.015038 |
| 0.015033 |
| 0.014934 |
| 0.014985 |
| 0.014852 |
| 0.014720 |
| 0.014679 |
| 0.014458 |
| 0.014786 |
| 0.014744 |
| 0.014788 |
| 0.014630 |
| 0.015019 |
| 0.015013 |
| 0.014883 |
| 0.014906 |
| 0.014843 |