Günlük oranları Tarihi ECS /ARS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ekvador Sukresi = 0.03355 Arjantin pesosu
üzerinde asgari
1 Ekvador Sukresi = 0.00038 Arjantin pesosu
Fiyat tarihinin ARS / ECS
Date | ECS/ARS |
| 0.03342 |
| 0.03331 |
| 0.03307 |
| 0.03290 |
| 0.03263 |
| 0.03292 |
| 0.03243 |
| 0.03251 |
| 0.03244 |
| 0.03245 |
| 0.03213 |
| 0.03196 |
| 0.03176 |
| 0.03154 |
| 0.03143 |
| 0.03136 |
| 0.03128 |
| 0.03129 |
| 0.03114 |
| 0.03119 |
| 0.03088 |
| 0.03073 |
| 0.01391 |
| 0.01379 |
| 0.01372 |
| 0.01351 |
| 0.01322 |
| 0.01322 |
| 0.01315 |
| 0.01325 |
| 0.01315 |
| 0.01317 |
| 0.01307 |
| 0.01313 |
| 0.01325 |
| 0.01328 |
| 0.01326 |
| 0.01331 |
| 0.01332 |
| 0.01334 |
| 0.01087 |
| 0.01056 |
| 0.01040 |
| 0.01035 |
| 0.01010 |
| 0.00986 |
| 0.00971 |
| 0.00953 |
| 0.00941 |
| 0.00924 |
| 0.00905 |
| 0.00896 |
| 0.00886 |
| 0.00878 |
| 0.00857 |
| 0.00855 |
| 0.00832 |
| 0.00769 |
| 0.00762 |
| 0.00751 |
| 0.00740 |
| 0.00737 |
| 0.00723 |
| 0.00719 |
| 0.00713 |
| 0.00704 |
| 0.00693 |
| 0.00680 |
| 0.00665 |
| 0.00662 |
| 0.00650 |
| 0.00639 |
| 0.00621 |
| 0.00609 |
| 0.00606 |
| 0.00589 |
| 0.00575 |
| 0.00567 |
| 0.00563 |
| 0.00543 |
| 0.00547 |
| 0.00529 |
| 0.00537 |
| 0.00530 |
| 0.00519 |
| 0.00517 |
| 0.00508 |
| 0.00507 |
| 0.00504 |
| 0.00502 |
| 0.00492 |
| 0.00486 |
| 0.00477 |
| 0.00480 |
| 0.00478 |
| 0.00471 |
| 0.00464 |
| 0.00466 |
| 0.00466 |
| 0.00460 |
| 0.00450 |
| 0.00447 |
| 0.00444 |
| 0.00443 |
| 0.00434 |
| 0.00430 |
| 0.00427 |
| 0.00429 |
| 0.00428 |
| 0.00426 |
| 0.00425 |
| 0.00422 |
| 0.00420 |
| 0.00418 |
| 0.00415 |
| 0.00411 |
| 0.00412 |
| 0.00408 |
| 0.00407 |
| 0.00405 |
| 0.00404 |
| 0.00400 |
| 0.00401 |
| 0.00404 |
| 0.00404 |
| 0.00403 |
| 0.00401 |
| 0.00399 |
| 0.00400 |
| 0.00400 |
| 0.00400 |
| 0.00401 |
| 0.00401 |
| 0.00397 |
| 0.00396 |
| 0.00396 |
| 0.00394 |
| 0.00395 |
| 0.00393 |
| 0.00393 |
| 0.00392 |
| 0.00390 |
| 0.00391 |
| 0.00390 |
| 0.00393 |
| 0.00393 |
| 0.00392 |
| 0.00389 |
| 0.00388 |
| 0.00387 |
| 0.00385 |
| 0.00384 |
| 0.00382 |
| 0.00378 |
| 0.00373 |
| 0.00373 |
| 0.00375 |
| 0.00369 |
| 0.00370 |
| 0.00370 |
| 0.00366 |
| 0.00363 |
| 0.00360 |
| 0.00358 |
| 0.00354 |
| 0.00352 |
| 0.00350 |
| 0.00347 |
| 0.00344 |
| 0.00339 |
| 0.00334 |
| 0.00332 |
| 0.00327 |
| 0.00326 |
| 0.00322 |
| 0.00317 |
| 0.00317 |
| 0.00314 |
| 0.00313 |
| 0.00312 |
| 0.00307 |
| 0.00305 |
| 0.00304 |
| 0.00302 |
| 0.00301 |
| 0.00297 |
| 0.00296 |
| 0.00293 |
| 0.00292 |
| 0.00290 |
| 0.00285 |
| 0.00283 |
| 0.00280 |
| 0.00277 |
| 0.00277 |
| 0.00276 |
| 0.00273 |
| 0.00269 |
| 0.00266 |
| 0.00266 |
| 0.00262 |
| 0.00261 |
| 0.00259 |
| 0.00264 |
| 0.00255 |
| 0.00253 |
| 0.00253 |
| 0.00245 |
| 0.00249 |
| 0.00249 |
| 0.00246 |
| 0.00242 |
| 0.00241 |
| 0.00238 |
| 0.00238 |
| 0.00237 |
| 0.00237 |
| 0.00237 |
| 0.00237 |
| 0.00237 |
| 0.00237 |
| 0.00236 |
| 0.00236 |
| 0.00236 |
| 0.00235 |
| 0.00234 |
| 0.00234 |
| 0.00235 |
| 0.00234 |
| 0.00230 |
| 0.00227 |
| 0.00226 |
| 0.00225 |
| 0.00223 |
| 0.00220 |
| 0.00220 |
| 0.00227 |
| 0.00217 |
| 0.00215 |
| 0.00209 |
| 0.00180 |
| 0.00173 |
| 0.00168 |
| 0.00168 |
| 0.00165 |
| 0.00167 |
| 0.00169 |
| 0.00174 |
| 0.00178 |
| 0.00178 |
| 0.00178 |
| 0.00178 |
| 0.00179 |
| 0.00177 |
| 0.00176 |
| 0.00165 |
| 0.00166 |
| 0.00174 |
| 0.00169 |
| 0.00167 |
| 0.00160 |
| 0.00164 |
| 0.00159 |
| 0.00156 |
| 0.00154 |
| 0.00150 |
| 0.00148 |
| 0.00148 |
| 0.00150 |
| 0.00148 |
| 0.00149 |
| 0.00150 |
| 0.00151 |
| 0.00152 |
| 0.00148 |
| 0.00145 |
| 0.00154 |
| 0.00143 |
| 0.00140 |
| 0.00142 |
| 0.00146 |
| 0.00145 |
| 0.00147 |
| 0.00149 |
| 0.00157 |
| 0.00150 |
| 0.00158 |
| 0.00150 |
| 0.00152 |
| 0.00124 |
| 0.00111 |
| 0.00119 |
| 0.00109 |
| 0.00109 |
| 0.00111 |
| 0.00110 |
| 0.00112 |
| 0.00113 |
| 0.00108 |
| 0.00110 |
| 0.00104 |
| 0.00100 |
| 0.00099 |
| 0.00098 |
| 0.00100 |
| 0.00088 |
| 0.00082 |
| 0.00080 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00081 |
| 0.00079 |
| 0.00080 |
| 0.00077 |
| 0.00078 |
| 0.00077 |
| 0.00076 |
| 0.00076 |
| 0.00075 |
| 0.00072 |
| 0.00070 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00069 |
| 0.00070 |
| 0.00069 |
| 0.00070 |
| 0.00068 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00068 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00068 |
| 0.00068 |
| 0.00067 |
| 0.00065 |
| 0.00065 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00065 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00061 |
| 0.00061 |
| 0.00062 |
| 0.00061 |
| 0.00062 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00063 |
| 0.00062 |
| 0.00063 |
| 0.00064 |
| 0.00064 |
| 0.00063 |
| 0.00063 |
| 0.00064 |
| 0.00062 |
| 0.00063 |
| 0.00064 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00060 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00059 |
| 0.00059 |
| 0.00060 |
| 0.00060 |
| 0.00060 |
| 0.00059 |
| 0.00060 |
| 0.00061 |
| 0.00055 |
| 0.00055 |
| 0.00056 |
| 0.00056 |
| 0.00056 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00057 |
| 0.00058 |
| 0.00059 |
| 0.00058 |
| 0.00060 |
| 0.00061 |
| 0.00061 |
| 0.00062 |
| 0.00060 |
| 0.00058 |
| 0.00057 |
| 0.00056 |
| 0.00054 |
| 0.00054 |
| 0.00055 |
| 0.00052 |
| 0.00052 |
| 0.00053 |
| 0.00039 |
| 0.00039 |
| 0.00039 |
| 0.00039 |
| 0.00038 |