Günlük oranları Tarihi EGP /FIM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mısır lirası = 0.71759 Fin Markkası
üzerinde asgari
1 Mısır lirası = 0.10996 Fin Markkası
Fiyat tarihinin FIM / EGP
Date | EGP/FIM |
| 0.11598 |
| 0.11583 |
| 0.11598 |
| 0.11511 |
| 0.11625 |
| 0.11574 |
| 0.11607 |
| 0.11090 |
| 0.17723 |
| 0.17710 |
| 0.17856 |
| 0.17865 |
| 0.17914 |
| 0.17760 |
| 0.17684 |
| 0.17556 |
| 0.17576 |
| 0.17360 |
| 0.17479 |
| 0.17616 |
| 0.17862 |
| 0.17740 |
| 0.17558 |
| 0.17563 |
| 0.17983 |
| 0.17950 |
| 0.18128 |
| 0.18035 |
| 0.18217 |
| 0.18190 |
| 0.18341 |
| 0.18154 |
| 0.17996 |
| 0.17890 |
| 0.17827 |
| 0.17776 |
| 0.17652 |
| 0.17644 |
| 0.17486 |
| 0.17496 |
| 0.17394 |
| 0.17121 |
| 0.17485 |
| 0.17633 |
| 0.17638 |
| 0.17616 |
| 0.17876 |
| 0.18021 |
| 0.17970 |
| 0.17802 |
| 0.17695 |
| 0.17497 |
| 0.17454 |
| 0.17401 |
| 0.17612 |
| 0.17943 |
| 0.18052 |
| 0.18298 |
| 0.18210 |
| 0.18153 |
| 0.18355 |
| 0.18217 |
| 0.18307 |
| 0.18518 |
| 0.20069 |
| 0.22532 |
| 0.22629 |
| 0.22658 |
| 0.22878 |
| 0.23063 |
| 0.23399 |
| 0.23666 |
| 0.23559 |
| 0.24399 |
| 0.24875 |
| 0.30588 |
| 0.30699 |
| 0.31135 |
| 0.30817 |
| 0.31589 |
| 0.30537 |
| 0.30319 |
| 0.31070 |
| 0.30920 |
| 0.31211 |
| 0.30548 |
| 0.30410 |
| 0.30527 |
| 0.30673 |
| 0.30965 |
| 0.31358 |
| 0.30211 |
| 0.29937 |
| 0.30108 |
| 0.30490 |
| 0.29818 |
| 0.29664 |
| 0.30236 |
| 0.31165 |
| 0.30457 |
| 0.30617 |
| 0.29905 |
| 0.29614 |
| 0.34514 |
| 0.34774 |
| 0.33738 |
| 0.33472 |
| 0.33456 |
| 0.33083 |
| 0.33670 |
| 0.33429 |
| 0.33168 |
| 0.33360 |
| 0.33419 |
| 0.33385 |
| 0.33567 |
| 0.33541 |
| 0.33513 |
| 0.33482 |
| 0.33645 |
| 0.33232 |
| 0.32625 |
| 0.32576 |
| 0.32560 |
| 0.32528 |
| 0.32742 |
| 0.32572 |
| 0.32363 |
| 0.32245 |
| 0.32024 |
| 0.31886 |
| 0.32105 |
| 0.32245 |
| 0.32177 |
| 0.32267 |
| 0.31885 |
| 0.32101 |
| 0.32176 |
| 0.31966 |
| 0.31959 |
| 0.31808 |
| 0.31868 |
| 0.31322 |
| 0.31086 |
| 0.30969 |
| 0.31065 |
| 0.31171 |
| 0.31254 |
| 0.31489 |
| 0.31367 |
| 0.31462 |
| 0.31803 |
| 0.32220 |
| 0.32139 |
| 0.31680 |
| 0.31895 |
| 0.31371 |
| 0.31170 |
| 0.31378 |
| 0.31507 |
| 0.31337 |
| 0.31165 |
| 0.31356 |
| 0.31245 |
| 0.30831 |
| 0.30947 |
| 0.31014 |
| 0.31093 |
| 0.31303 |
| 0.31816 |
| 0.32105 |
| 0.32036 |
| 0.32084 |
| 0.32460 |
| 0.32066 |
| 0.32175 |
| 0.32064 |
| 0.32063 |
| 0.32311 |
| 0.32127 |
| 0.31770 |
| 0.31842 |
| 0.31384 |
| 0.31726 |
| 0.31437 |
| 0.31685 |
| 0.31660 |
| 0.31603 |
| 0.32496 |
| 0.32800 |
| 0.32721 |
| 0.32714 |
| 0.32585 |
| 0.32398 |
| 0.32471 |
| 0.33538 |
| 0.34394 |
| 0.34506 |
| 0.34927 |
| 0.34632 |
| 0.34872 |
| 0.34749 |
| 0.34465 |
| 0.34964 |
| 0.34185 |
| 0.35074 |
| 0.33817 |
| 0.33234 |
| 0.34115 |
| 0.35217 |
| 0.35082 |
| 0.34645 |
| 0.33954 |
| 0.34171 |
| 0.33948 |
| 0.33517 |
| 0.33042 |
| 0.33064 |
| 0.33375 |
| 0.33283 |
| 0.33342 |
| 0.33346 |
| 0.33455 |
| 0.33288 |
| 0.33364 |
| 0.33157 |
| 0.33191 |
| 0.32915 |
| 0.33158 |
| 0.33225 |
| 0.33507 |
| 0.33171 |
| 0.33071 |
| 0.32701 |
| 0.32751 |
| 0.32344 |
| 0.32331 |
| 0.31967 |
| 0.31943 |
| 0.32166 |
| 0.31926 |
| 0.31790 |
| 0.31921 |
| 0.31522 |
| 0.31237 |
| 0.31617 |
| 0.31386 |
| 0.31542 |
| 0.31562 |
| 0.31270 |
| 0.30999 |
| 0.30952 |
| 0.30955 |
| 0.30760 |
| 0.30325 |
| 0.30488 |
| 0.30607 |
| 0.30373 |
| 0.30300 |
| 0.30287 |
| 0.29934 |
| 0.29830 |
| 0.29968 |
| 0.29956 |
| 0.29409 |
| 0.29470 |
| 0.29178 |
| 0.28941 |
| 0.28908 |
| 0.28942 |
| 0.29125 |
| 0.29241 |
| 0.29232 |
| 0.29236 |
| 0.29219 |
| 0.28990 |
| 0.29569 |
| 0.29102 |
| 0.29164 |
| 0.28958 |
| 0.28641 |
| 0.28887 |
| 0.28674 |
| 0.28242 |
| 0.28435 |
| 0.28743 |
| 0.28523 |
| 0.28434 |
| 0.28880 |
| 0.29112 |
| 0.28764 |
| 0.28368 |
| 0.28394 |
| 0.28375 |
| 0.28224 |
| 0.28508 |
| 0.28405 |
| 0.28640 |
| 0.28325 |
| 0.28398 |
| 0.28554 |
| 0.28164 |
| 0.27947 |
| 0.28132 |
| 0.27876 |
| 0.27528 |
| 0.27124 |
| 0.27290 |
| 0.27321 |
| 0.27034 |
| 0.27328 |
| 0.27333 |
| 0.27336 |
| 0.27177 |
| 0.27283 |
| 0.27211 |
| 0.27162 |
| 0.27391 |
| 0.27336 |
| 0.28133 |
| 0.27873 |
| 0.28067 |
| 0.28310 |
| 0.28324 |
| 0.28304 |
| 0.28165 |
| 0.28703 |
| 0.28918 |
| 0.28664 |
| 0.28591 |
| 0.28750 |
| 0.28711 |
| 0.28365 |
| 0.28134 |
| 0.28177 |
| 0.28361 |
| 0.28114 |
| 0.28379 |
| 0.28459 |
| 0.28317 |
| 0.28102 |
| 0.28564 |
| 0.28887 |
| 0.29178 |
| 0.29126 |
| 0.29308 |
| 0.29639 |
| 0.29339 |
| 0.29143 |
| 0.29492 |
| 0.29273 |
| 0.29927 |
| 0.30010 |
| 0.30097 |
| 0.30192 |
| 0.30863 |
| 0.31013 |
| 0.30697 |
| 0.30244 |
| 0.30494 |
| 0.31445 |
| 0.33542 |
| 0.35494 |
| 0.34479 |
| 0.32167 |
| 0.29274 |
| 0.28733 |
| 0.28383 |
| 0.28912 |
| 0.29950 |
| 0.30808 |
| 0.29460 |
| 0.29240 |
| 0.30292 |
| 0.30025 |
| 0.31210 |
| 0.31972 |
| 0.34804 |
| 0.34317 |
| 0.61112 |
| 0.61669 |
| 0.60947 |
| 0.60209 |
| 0.59807 |
| 0.59596 |
| 0.59989 |
| 0.59684 |
| 0.60051 |
| 0.59931 |
| 0.59084 |
| 0.59799 |
| 0.60502 |
| 0.59965 |
| 0.60898 |
| 0.60475 |
| 0.60574 |
| 0.60205 |
| 0.60799 |
| 0.59327 |
| 0.59291 |
| 0.59628 |
| 0.60008 |
| 0.59737 |
| 0.59040 |
| 0.58647 |
| 0.58712 |
| 0.59431 |
| 0.59385 |
| 0.58998 |
| 0.58831 |
| 0.59938 |
| 0.59320 |
| 0.68236 |
| 0.69250 |
| 0.69076 |
| 0.68328 |
| 0.67409 |
| 0.67915 |
| 0.69654 |
| 0.70254 |
| 0.69628 |
| 0.69841 |
| 0.69750 |
| 0.69373 |
| 0.69993 |
| 0.69280 |
| 0.69857 |
| 0.71673 |
| 0.71101 |
| 0.70180 |