ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 0.71759 มาร์กกาฟินแลนด์
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 0.10996 มาร์กกาฟินแลนด์
Date | EGP/FIM |
---|---|
0.11583 | |
0.11598 | |
0.11511 | |
0.11625 | |
0.11574 | |
0.11607 | |
0.11090 | |
0.17723 | |
0.17710 | |
0.17856 | |
0.17865 | |
0.17914 | |
0.17760 | |
0.17684 | |
0.17556 | |
0.17576 | |
0.17360 | |
0.17479 | |
0.17616 | |
0.17862 | |
0.17740 | |
0.17558 | |
0.17563 | |
0.17983 | |
0.17950 | |
0.18128 | |
0.18035 | |
0.18217 | |
0.18190 | |
0.18341 | |
0.18154 | |
0.17996 | |
0.17890 | |
0.17827 | |
0.17776 | |
0.17652 | |
0.17644 | |
0.17486 | |
0.17496 | |
0.17394 | |
0.17121 | |
0.17485 | |
0.17633 | |
0.17638 | |
0.17616 | |
0.17876 | |
0.18021 | |
0.17970 | |
0.17802 | |
0.17695 | |
0.17497 | |
0.17454 | |
0.17401 | |
0.17612 | |
0.17943 | |
0.18052 | |
0.18298 | |
0.18210 | |
0.18153 | |
0.18355 | |
0.18217 | |
0.18307 | |
0.18518 | |
0.20069 | |
0.22532 | |
0.22629 | |
0.22658 | |
0.22878 | |
0.23063 | |
0.23399 | |
0.23666 | |
0.23559 | |
0.24399 | |
0.24875 | |
0.30588 | |
0.30699 | |
0.31135 | |
0.30817 | |
0.31589 | |
0.30537 | |
0.30319 | |
0.31070 | |
0.30920 | |
0.31211 | |
0.30548 | |
0.30410 | |
0.30527 | |
0.30673 | |
0.30965 | |
0.31358 | |
0.30211 | |
0.29937 | |
0.30108 | |
0.30490 | |
0.29818 | |
0.29664 | |
0.30236 | |
0.31165 | |
0.30457 | |
0.30617 | |
0.29905 | |
0.29614 | |
0.34514 | |
0.34774 | |
0.33738 | |
0.33472 | |
0.33456 | |
0.33083 | |
0.33670 | |
0.33429 | |
0.33168 | |
0.33360 | |
0.33419 | |
0.33385 | |
0.33567 | |
0.33541 | |
0.33513 | |
0.33482 | |
0.33645 | |
0.33232 | |
0.32625 | |
0.32576 | |
0.32560 | |
0.32528 | |
0.32742 | |
0.32572 | |
0.32363 | |
0.32245 | |
0.32024 | |
0.31886 | |
0.32105 | |
0.32245 | |
0.32177 | |
0.32267 | |
0.31885 | |
0.32101 | |
0.32176 | |
0.31966 | |
0.31959 | |
0.31808 | |
0.31868 | |
0.31322 | |
0.31086 | |
0.30969 | |
0.31065 | |
0.31171 | |
0.31254 | |
0.31489 | |
0.31367 | |
0.31462 | |
0.31803 | |
0.32220 | |
0.32139 | |
0.31680 | |
0.31895 | |
0.31371 | |
0.31170 | |
0.31378 | |
0.31507 | |
0.31337 | |
0.31165 | |
0.31356 | |
0.31245 | |
0.30831 | |
0.30947 | |
0.31014 | |
0.31093 | |
0.31303 | |
0.31816 | |
0.32105 | |
0.32036 | |
0.32084 | |
0.32460 | |
0.32066 | |
0.32175 | |
0.32064 | |
0.32063 | |
0.32311 | |
0.32127 | |
0.31770 | |
0.31842 | |
0.31384 | |
0.31726 | |
0.31437 | |
0.31685 | |
0.31660 | |
0.31603 | |
0.32496 | |
0.32800 | |
0.32721 | |
0.32714 | |
0.32585 | |
0.32398 | |
0.32471 | |
0.33538 | |
0.34394 | |
0.34506 | |
0.34927 | |
0.34632 | |
0.34872 | |
0.34749 | |
0.34465 | |
0.34964 | |
0.34185 | |
0.35074 | |
0.33817 | |
0.33234 | |
0.34115 | |
0.35217 | |
0.35082 | |
0.34645 | |
0.33954 | |
0.34171 | |
0.33948 | |
0.33517 | |
0.33042 | |
0.33064 | |
0.33375 | |
0.33283 | |
0.33342 | |
0.33346 | |
0.33455 | |
0.33288 | |
0.33364 | |
0.33157 | |
0.33191 | |
0.32915 | |
0.33158 | |
0.33225 | |
0.33507 | |
0.33171 | |
0.33071 | |
0.32701 | |
0.32751 | |
0.32344 | |
0.32331 | |
0.31967 | |
0.31943 | |
0.32166 | |
0.31926 | |
0.31790 | |
0.31921 | |
0.31522 | |
0.31237 | |
0.31617 | |
0.31386 | |
0.31542 | |
0.31562 | |
0.31270 | |
0.30999 | |
0.30952 | |
0.30955 | |
0.30760 | |
0.30325 | |
0.30488 | |
0.30607 | |
0.30373 | |
0.30300 | |
0.30287 | |
0.29934 | |
0.29830 | |
0.29968 | |
0.29956 | |
0.29409 | |
0.29470 | |
0.29178 | |
0.28941 | |
0.28908 | |
0.28942 | |
0.29125 | |
0.29241 | |
0.29232 | |
0.29236 | |
0.29219 | |
0.28990 | |
0.29569 | |
0.29102 | |
0.29164 | |
0.28958 | |
0.28641 | |
0.28887 | |
0.28674 | |
0.28242 | |
0.28435 | |
0.28743 | |
0.28523 | |
0.28434 | |
0.28880 | |
0.29112 | |
0.28764 | |
0.28368 | |
0.28394 | |
0.28375 | |
0.28224 | |
0.28508 | |
0.28405 | |
0.28640 | |
0.28325 | |
0.28398 | |
0.28554 | |
0.28164 | |
0.27947 | |
0.28132 | |
0.27876 | |
0.27528 | |
0.27124 | |
0.27290 | |
0.27321 | |
0.27034 | |
0.27328 | |
0.27333 | |
0.27336 | |
0.27177 | |
0.27283 | |
0.27211 | |
0.27162 | |
0.27391 | |
0.27336 | |
0.28133 | |
0.27873 | |
0.28067 | |
0.28310 | |
0.28324 | |
0.28304 | |
0.28165 | |
0.28703 | |
0.28918 | |
0.28664 | |
0.28591 | |
0.28750 | |
0.28711 | |
0.28365 | |
0.28134 | |
0.28177 | |
0.28361 | |
0.28114 | |
0.28379 | |
0.28459 | |
0.28317 | |
0.28102 | |
0.28564 | |
0.28887 | |
0.29178 | |
0.29126 | |
0.29308 | |
0.29639 | |
0.29339 | |
0.29143 | |
0.29492 | |
0.29273 | |
0.29927 | |
0.30010 | |
0.30097 | |
0.30192 | |
0.30863 | |
0.31013 | |
0.30697 | |
0.30244 | |
0.30494 | |
0.31445 | |
0.33542 | |
0.35494 | |
0.34479 | |
0.32167 | |
0.29274 | |
0.28733 | |
0.28383 | |
0.28912 | |
0.29950 | |
0.30808 | |
0.29460 | |
0.29240 | |
0.30292 | |
0.30025 | |
0.31210 | |
0.31972 | |
0.34804 | |
0.34317 | |
0.61112 | |
0.61669 | |
0.60947 | |
0.60209 | |
0.59807 | |
0.59596 | |
0.59989 | |
0.59684 | |
0.60051 | |
0.59931 | |
0.59084 | |
0.59799 | |
0.60502 | |
0.59965 | |
0.60898 | |
0.60475 | |
0.60574 | |
0.60205 | |
0.60799 | |
0.59327 | |
0.59291 | |
0.59628 | |
0.60008 | |
0.59737 | |
0.59040 | |
0.58647 | |
0.58712 | |
0.59431 | |
0.59385 | |
0.58998 | |
0.58831 | |
0.59938 | |
0.59320 | |
0.68236 | |
0.69250 | |
0.69076 | |
0.68328 | |
0.67409 | |
0.67915 | |
0.69654 | |
0.70254 | |
0.69628 | |
0.69841 | |
0.69750 | |
0.69373 | |
0.69993 | |
0.69280 | |
0.69857 | |
0.71673 | |
0.71101 | |
0.70180 |