Tarihsel Mısır lirası / Suriye lirası

Günlük oranları Tarihi EGP /SYP beri Salı, 9 Mart 2004.

Maksimum varıldı

1 Mısır lirası = 160.4198 Suriye lirası

üzerinde asgari

1 Mısır lirası = 7.2744 Suriye lirası

Fiyat tarihinin SYP / EGP

Date EGP/SYP
52.1539
52.0729
52.8368
52.7436
53.0023
53.3336
51.2271
81.2919
81.2019
81.3067
81.3193
81.3100
81.3109
81.2922
81.1983
81.3240
80.9649
81.3880
81.3141
81.2557
81.2416
81.3210
81.2265
81.3207
81.3119
81.3070
81.3237
81.2461
81.3171
81.2260
81.2522
81.3110
81.2526
81.2938
81.3195
81.2880
81.3264
81.3005
81.3038
81.3170
81.3119
81.3156
81.3159
81.3171
81.3182
81.2990
81.5716
81.3060
81.3246
81.3078
81.3123
80.9169
81.3082
81.3035
81.3086
81.5229
82.0342
82.2051
82.3203
83.2192
83.5224
84.1041
84.7449
91.0190
101.6610
101.7466
101.6124
101.9212
102.2987
102.2755
102.4706
102.7408
103.2858
103.9163
127.7611
127.7016
127.7723
128.0571
128.4145
129.4327
129.7801
130.6399
130.8034
131.0734
131.1993
131.0561
132.3835
132.5134
132.7815
133.1218
133.1890
133.8419
133.8395
134.1914
134.6926
135.0409
136.5132
137.4759
135.9489
135.9723
135.3776
137.8367
159.5664
159.6443
159.8489
159.9291
159.8086
159.9214
159.7393
159.9233
159.8911
159.6935
159.6051
159.8304
159.9610
159.9562
159.8000
159.7817
159.8261
79.8827
79.9308
79.8982
79.9168
79.8704
80.0013
80.0331
80.0499
79.9718
80.0087
80.0908
80.1129
80.1095
80.1579
80.1102
80.0679
80.1308
80.2468
80.2431
80.2241
80.2630
80.3025
80.3224
80.1600
80.1287
80.2696
80.1550
80.2577
80.3167
80.1464
80.1283
80.1332
80.5357
79.9995
48.3698
32.6421
32.5938
32.6010
32.6992
32.8296
32.7467
32.6151
32.6386
32.6631
32.7736
32.5831
32.6186
32.7380
32.5805
32.6976
32.7600
32.8021
32.7795
32.7136
32.5776
32.6438
32.6368
32.6346
32.5397
32.4973
32.5231
32.4182
32.3551
32.2302
32.1879
32.1417
32.0069
32.1002
32.0426
32.1388
32.1041
31.9387
31.7563
31.7109
31.7005
31.6595
32.2008
32.3559
32.5025
32.5874
32.5894
32.5724
32.5761
32.4684
32.6621
32.6235
32.6721
32.7104
32.8422
32.9327
33.0981
32.9348
32.7436
32.5337
32.6141
32.6323
32.3258
32.0417
32.0801
32.0632
32.1079
31.9528
31.9923
31.9105
31.9289
31.8883
31.9601
31.9080
31.7863
31.6683
31.4807
31.7538
31.5761
31.4942
31.3039
31.1084
31.1526
30.9951
31.0821
31.0974
31.0580
30.9873
31.0045
31.1528
30.8677
30.8416
30.7363
30.7707
30.7260
30.6010
30.2476
30.1589
30.0293
29.9877
29.9953
29.6937
29.7237
29.7050
29.7687
29.7530
29.5366
29.3930
29.3640
29.3619
29.2656
29.1283
29.1757
28.7321
28.7604
28.7409
28.8273
28.7625
28.7456
28.7546
28.7529
28.6835
28.7649
28.7507
28.7537
28.7401
28.7568
28.7348
28.7594
28.7522
28.7501
28.7396
28.8632
28.6948
28.7791
28.7455
28.7499
28.7982
28.7672
28.7594
28.7771
28.7410
28.7469
28.7876
28.8512
28.8839
28.7784
28.7534
28.7627
28.8812
29.0766
29.1713
29.1112
29.0938
29.1242
29.0906
29.1696
29.2011
29.2110
29.2284
29.1597
29.1896
29.0692
29.1479
29.1303
29.0819
29.0474
29.1716
29.0001
28.8590
28.8943
28.8887
29.0958
29.0413
29.1804
29.2185
29.1738
29.1737
29.1845
29.2157
29.2380
29.1746
29.1283
29.1471
29.1842
29.2150
29.1341
29.0337
29.0275
12.0666
11.9965
11.9848
11.9476
11.9877
11.9417
11.8154
11.9079
11.8437
11.8271
11.8322
11.8590
28.4646
28.4067
28.4467
28.4252
28.4446
28.4572
28.3653
28.4539
28.3669
29.0078
30.7383
32.5511
31.6972
29.5172
27.2526
26.6188
26.4819
26.5501
27.4706
27.9172
26.6876
26.3462
27.9173
27.9943
28.6961
29.4340
32.3962
32.9039
58.3128
58.3126
58.3125
58.3134
24.0530
24.0826
24.1171
24.1333
24.2331
24.1802
24.1485
24.1676
24.2478
24.2388
24.2722
24.3180
24.3646
24.4415
24.7592
24.6930
24.5851
24.7594
24.6065
24.7342
24.6766
24.6976
24.7477
24.6625
24.7325
24.7966
23.5865
23.5655
23.5669
26.7186
26.7840
27.0350
27.0949
26.7113
26.7630
26.7301
27.0826
26.8103
27.1413
27.0974
27.1602
26.8016
27.1886
27.1672
27.1819
26.8192
26.0167
23.5113
23.5190
23.5133
23.5703
24.1108
24.1097
24.1072
24.1065
24.1134
24.1189
24.1130
24.1229
24.1139
24.1168
24.1202
24.1121
24.1160
24.1154
24.3631
24.7328
24.7637
24.7345
24.7482
24.7495
24.7413
24.7587
24.7682
24.7722
28.3947
28.2446
27.8194
27.9622
27.7381
27.7662
27.7321
24.7490
24.7824
24.7645
24.7931
25.5175
25.0233
24.7723
25.3376
25.3217
25.1646
25.0240
24.8584
24.6775
24.3212
24.1391
23.9140
23.6143
23.4203
22.9836
22.9099
22.7736
22.6368
22.5647
22.3587
22.1166
21.6168
21.4083
21.3002
21.2774
21.0908
20.9590
20.8894
20.9264
20.9224
20.9332
20.9389
20.9393
20.8852
20.8843
20.8724
20.9084
20.9105
20.9723
21.0179
21.1487
21.1614
20.8613
20.8885
20.6149
20.4795
20.6034
20.4430
20.4352
20.4410
20.4216
20.4962
20.4779
20.3592
20.4312
20.4277
20.3553
20.3201
20.2986
20.4232
20.3755
20.3974
20.3727
20.3470
20.3457
20.3010
20.1756
20.0266
20.0481
20.0639
19.9251
19.3663
19.2819
18.8472
18.6353
16.2409
16.1915
15.7659
15.1192
15.0852
10.0203
10.0213
10.0227
9.9875
9.9846
10.0026
10.0302
10.0248
10.0433
10.0401
10.0437
10.0538
10.1064
10.1040
10.1422
10.2293
10.2943
10.3785
10.4042
10.4308
10.4241
10.4756
10.5957
10.5314
10.5516
10.5986
10.6664
10.7303
10.8005
11.0041
11.2232
11.5235
11.4921
11.5466
11.6143
11.5713
11.5776
11.5278
11.3986
11.2818
11.2820
11.2351
11.1867
11.1893
11.0592
11.0067
11.0200
10.9067
10.7791
10.7752
10.7971
10.7444
10.7399
10.6792
10.5760
10.5870
10.5903
10.5593
10.5349
10.5606
10.5648
10.5618
10.0196
9.9783
9.9225
9.5225
9.5100
9.5011
9.5048
9.5120
9.5046
9.5227
9.5074
9.5108
9.5019
9.5164
9.5077
9.5126
9.5190
8.9158
8.9238
8.6543
8.6599
8.6722
8.6686
8.6677
8.3131
8.3281
8.3311
8.2999
8.3250
8.2880
8.2361
8.2819
8.2987
8.2993
8.2274
8.1590
7.9516
7.9529
7.9696
7.9335
7.9573
7.9396
7.9836
7.9521
7.9942
7.9794
7.9570
7.9792
7.9782
7.9933
7.9711
7.9667
7.9765
7.9804
8.0052
7.9689
7.9728
7.9703
7.9512
7.9736
7.8586
7.8700
7.8638
7.8847
7.9126
7.9394
7.9833
7.8352
7.9897
8.0116
8.0455
8.0808
8.0653
8.0668
8.0391
8.0497
8.0688
8.0591
8.0519
8.0704
8.0567
7.9983
7.9950
8.0980
8.0778
8.0794
8.1162
8.1312
8.1923
8.1876
8.2216
8.2429
8.2188
8.2274
8.2021
8.1802
8.1964
8.2257
8.2151
8.2372
8.2679
8.2943
8.3112
8.2788
8.3240
8.3577
8.4120
8.3537
8.3921
8.3697
8.3342
8.3670
8.4021
8.3550
8.3640
8.3587
8.3949
8.3666
8.3631
8.3730
8.3920
8.3928
8.4144
8.3454
8.3106
8.2860
8.2791
8.2749
8.2932
8.4141
8.3576
8.3750
8.3697
8.4128
8.4263
8.3987
8.4244
8.4159
8.3906
8.4206
8.3680
8.3438
8.3356
8.3357
8.3132
8.3252
8.3715
8.2875
8.2504
8.1993
8.2635
8.2407
8.2437
8.4139
8.2141
8.4199
8.2065
8.1939
8.2136
8.1983
8.1827
8.1971
8.1928
8.1951
8.1702
8.2006
8.1740
8.2212
8.2179
8.2496
8.3042
8.3052
8.2982
8.3059
8.6199
8.5645
8.3869
8.3451
8.3414
8.3603
8.3401
8.3670
8.3265
8.3331
8.3394
8.2919
8.2258
8.2419
9.2100
9.3796
9.3483
9.3219
9.5087
9.4573
9.4966
9.5354
9.6844
9.7572
9.7445
9.6144
9.6057
9.7460
9.5202
9.6959
9.6097
9.5321
9.5463
9.5577
9.5340
9.6841
9.6660
9.5444
9.4834
9.4382
9.3803
9.3659
9.3484
9.3054
9.3118
9.3430
9.3172
9.3094
9.2978
9.4064
9.2007
9.3278
9.4036
9.4990
9.2785
9.3872
9.3873
9.3715
9.2386
9.3699
9.2429
9.3905
9.4476
9.4809
9.3956
9.3771
9.2054
9.2162
9.1541
9.2967
9.2186
9.0211
9.2074
9.0564
9.0297
9.0871
9.1172
9.2737
9.2626
9.2506
9.3044
9.1166
9.1276
9.1197
9.1262
9.1133
9.1177
9.1148
9.1198
9.3126
9.3208
9.1270
9.1137
9.3038
9.1057
9.2993
9.1057
9.1042
9.1019
9.2980
9.1128
9.1107
9.3061
9.2970
9.2961
9.2918
9.0904
9.2777
9.2727
9.2776
9.0801
9.0791
9.2576
9.0665
9.2523
9.0602
9.0426
9.2387
9.0489
9.0446
9.0967
9.1074
9.1025
9.0593
9.1749
9.0477
9.0531
9.2403
9.0511
9.0910
9.0482
9.1025
9.0475
9.2306
9.0873
9.0746
9.0394
9.0813
9.0303
9.0320
9.2291
9.2202
9.0460
9.0415
9.0417
9.0503
9.0489
9.1010
9.0994
9.1060
9.1066
9.1062
9.1136
9.1139
9.1169
9.1193
9.1134
9.1137
9.1017
8.6571
9.0933
9.1014
9.0868
9.0774
9.0730
9.0752
9.1353
9.0732
9.2097
9.0700
9.0665
9.0690
9.0209
9.0241
9.0686
9.0488
9.0542
9.0537
9.0557
9.0523
9.0486
9.0518
9.0370
9.0441
8.9808
9.0288
9.0094
9.0035
9.0080
8.9473
9.0043
8.9578
8.9979
9.0033
8.9484
9.0038
9.0069
8.9599
9.0074
9.0112
9.0121
8.9566
9.1908
8.9989
8.9387
8.9300
9.1573
8.9081
8.8425
8.7925
8.7924
8.8529
8.5700
8.5478
8.5738
8.5489
8.5972
8.5395
8.3958
8.5419
8.2715
8.4964
8.5854
8.5196
8.2771
8.3245
8.2840
8.2833
8.3351
8.3322
7.2749
7.6949
7.6995
7.4069
7.9417
7.9569
7.8861
7.9407
8.3119
8.3421
8.3282
7.9009
8.0335
8.3517
8.5143
8.0135
8.4871
8.4833
7.9872
8.0132
7.9258
7.9482
7.8977
7.8703