История на дневни ставки EGP /SYP тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 египетска лира = 160.4198 сирийска лира
минимум на
1 египетска лира = 7.2744 сирийска лира
Цена история на SYP / EGP
Date | EGP/SYP |
| 52.5122 |
| 52.1539 |
| 52.0729 |
| 52.8368 |
| 52.7436 |
| 53.0023 |
| 53.3336 |
| 51.2271 |
| 81.2919 |
| 81.2019 |
| 81.3067 |
| 81.3193 |
| 81.3100 |
| 81.3109 |
| 81.2922 |
| 81.1983 |
| 81.3240 |
| 80.9649 |
| 81.3880 |
| 81.3141 |
| 81.2557 |
| 81.2416 |
| 81.3210 |
| 81.2265 |
| 81.3207 |
| 81.3119 |
| 81.3070 |
| 81.3237 |
| 81.2461 |
| 81.3171 |
| 81.2260 |
| 81.2522 |
| 81.3110 |
| 81.2526 |
| 81.2938 |
| 81.3195 |
| 81.2880 |
| 81.3264 |
| 81.3005 |
| 81.3038 |
| 81.3170 |
| 81.3119 |
| 81.3156 |
| 81.3159 |
| 81.3171 |
| 81.3182 |
| 81.2990 |
| 81.5716 |
| 81.3060 |
| 81.3246 |
| 81.3078 |
| 81.3123 |
| 80.9169 |
| 81.3082 |
| 81.3035 |
| 81.3086 |
| 81.5229 |
| 82.0342 |
| 82.2051 |
| 82.3203 |
| 83.2192 |
| 83.5224 |
| 84.1041 |
| 84.7449 |
| 91.0190 |
| 101.6610 |
| 101.7466 |
| 101.6124 |
| 101.9212 |
| 102.2987 |
| 102.2755 |
| 102.4706 |
| 102.7408 |
| 103.2858 |
| 103.9163 |
| 127.7611 |
| 127.7016 |
| 127.7723 |
| 128.0571 |
| 128.4145 |
| 129.4327 |
| 129.7801 |
| 130.6399 |
| 130.8034 |
| 131.0734 |
| 131.1993 |
| 131.0561 |
| 132.3835 |
| 132.5134 |
| 132.7815 |
| 133.1218 |
| 133.1890 |
| 133.8419 |
| 133.8395 |
| 134.1914 |
| 134.6926 |
| 135.0409 |
| 136.5132 |
| 137.4759 |
| 135.9489 |
| 135.9723 |
| 135.3776 |
| 137.8367 |
| 159.5664 |
| 159.6443 |
| 159.8489 |
| 159.9291 |
| 159.8086 |
| 159.9214 |
| 159.7393 |
| 159.9233 |
| 159.8911 |
| 159.6935 |
| 159.6051 |
| 159.8304 |
| 159.9610 |
| 159.9562 |
| 159.8000 |
| 159.7817 |
| 159.8261 |
| 79.8827 |
| 79.9308 |
| 79.8982 |
| 79.9168 |
| 79.8704 |
| 80.0013 |
| 80.0331 |
| 80.0499 |
| 79.9718 |
| 80.0087 |
| 80.0908 |
| 80.1129 |
| 80.1095 |
| 80.1579 |
| 80.1102 |
| 80.0679 |
| 80.1308 |
| 80.2468 |
| 80.2431 |
| 80.2241 |
| 80.2630 |
| 80.3025 |
| 80.3224 |
| 80.1600 |
| 80.1287 |
| 80.2696 |
| 80.1550 |
| 80.2577 |
| 80.3167 |
| 80.1464 |
| 80.1283 |
| 80.1332 |
| 80.5357 |
| 79.9995 |
| 48.3698 |
| 32.6421 |
| 32.5938 |
| 32.6010 |
| 32.6992 |
| 32.8296 |
| 32.7467 |
| 32.6151 |
| 32.6386 |
| 32.6631 |
| 32.7736 |
| 32.5831 |
| 32.6186 |
| 32.7380 |
| 32.5805 |
| 32.6976 |
| 32.7600 |
| 32.8021 |
| 32.7795 |
| 32.7136 |
| 32.5776 |
| 32.6438 |
| 32.6368 |
| 32.6346 |
| 32.5397 |
| 32.4973 |
| 32.5231 |
| 32.4182 |
| 32.3551 |
| 32.2302 |
| 32.1879 |
| 32.1417 |
| 32.0069 |
| 32.1002 |
| 32.0426 |
| 32.1388 |
| 32.1041 |
| 31.9387 |
| 31.7563 |
| 31.7109 |
| 31.7005 |
| 31.6595 |
| 32.2008 |
| 32.3559 |
| 32.5025 |
| 32.5874 |
| 32.5894 |
| 32.5724 |
| 32.5761 |
| 32.4684 |
| 32.6621 |
| 32.6235 |
| 32.6721 |
| 32.7104 |
| 32.8422 |
| 32.9327 |
| 33.0981 |
| 32.9348 |
| 32.7436 |
| 32.5337 |
| 32.6141 |
| 32.6323 |
| 32.3258 |
| 32.0417 |
| 32.0801 |
| 32.0632 |
| 32.1079 |
| 31.9528 |
| 31.9923 |
| 31.9105 |
| 31.9289 |
| 31.8883 |
| 31.9601 |
| 31.9080 |
| 31.7863 |
| 31.6683 |
| 31.4807 |
| 31.7538 |
| 31.5761 |
| 31.4942 |
| 31.3039 |
| 31.1084 |
| 31.1526 |
| 30.9951 |
| 31.0821 |
| 31.0974 |
| 31.0580 |
| 30.9873 |
| 31.0045 |
| 31.1528 |
| 30.8677 |
| 30.8416 |
| 30.7363 |
| 30.7707 |
| 30.7260 |
| 30.6010 |
| 30.2476 |
| 30.1589 |
| 30.0293 |
| 29.9877 |
| 29.9953 |
| 29.6937 |
| 29.7237 |
| 29.7050 |
| 29.7687 |
| 29.7530 |
| 29.5366 |
| 29.3930 |
| 29.3640 |
| 29.3619 |
| 29.2656 |
| 29.1283 |
| 29.1757 |
| 28.7321 |
| 28.7604 |
| 28.7409 |
| 28.8273 |
| 28.7625 |
| 28.7456 |
| 28.7546 |
| 28.7529 |
| 28.6835 |
| 28.7649 |
| 28.7507 |
| 28.7537 |
| 28.7401 |
| 28.7568 |
| 28.7348 |
| 28.7594 |
| 28.7522 |
| 28.7501 |
| 28.7396 |
| 28.8632 |
| 28.6948 |
| 28.7791 |
| 28.7455 |
| 28.7499 |
| 28.7982 |
| 28.7672 |
| 28.7594 |
| 28.7771 |
| 28.7410 |
| 28.7469 |
| 28.7876 |
| 28.8512 |
| 28.8839 |
| 28.7784 |
| 28.7534 |
| 28.7627 |
| 28.8812 |
| 29.0766 |
| 29.1713 |
| 29.1112 |
| 29.0938 |
| 29.1242 |
| 29.0906 |
| 29.1696 |
| 29.2011 |
| 29.2110 |
| 29.2284 |
| 29.1597 |
| 29.1896 |
| 29.0692 |
| 29.1479 |
| 29.1303 |
| 29.0819 |
| 29.0474 |
| 29.1716 |
| 29.0001 |
| 28.8590 |
| 28.8943 |
| 28.8887 |
| 29.0958 |
| 29.0413 |
| 29.1804 |
| 29.2185 |
| 29.1738 |
| 29.1737 |
| 29.1845 |
| 29.2157 |
| 29.2380 |
| 29.1746 |
| 29.1283 |
| 29.1471 |
| 29.1842 |
| 29.2150 |
| 29.1341 |
| 29.0337 |
| 29.0275 |
| 12.0666 |
| 11.9965 |
| 11.9848 |
| 11.9476 |
| 11.9877 |
| 11.9417 |
| 11.8154 |
| 11.9079 |
| 11.8437 |
| 11.8271 |
| 11.8322 |
| 11.8590 |
| 28.4646 |
| 28.4067 |
| 28.4467 |
| 28.4252 |
| 28.4446 |
| 28.4572 |
| 28.3653 |
| 28.4539 |
| 28.3669 |
| 29.0078 |
| 30.7383 |
| 32.5511 |
| 31.6972 |
| 29.5172 |
| 27.2526 |
| 26.6188 |
| 26.4819 |
| 26.5501 |
| 27.4706 |
| 27.9172 |
| 26.6876 |
| 26.3462 |
| 27.9173 |
| 27.9943 |
| 28.6961 |
| 29.4340 |
| 32.3962 |
| 32.9039 |
| 58.3128 |
| 58.3126 |
| 58.3125 |
| 58.3134 |
| 24.0530 |
| 24.0826 |
| 24.1171 |
| 24.1333 |
| 24.2331 |
| 24.1802 |
| 24.1485 |
| 24.1676 |
| 24.2478 |
| 24.2388 |
| 24.2722 |
| 24.3180 |
| 24.3646 |
| 24.4415 |
| 24.7592 |
| 24.6930 |
| 24.5851 |
| 24.7594 |
| 24.6065 |
| 24.7342 |
| 24.6766 |
| 24.6976 |
| 24.7477 |
| 24.6625 |
| 24.7325 |
| 24.7966 |
| 23.5865 |
| 23.5655 |
| 23.5669 |
| 26.7186 |
| 26.7840 |
| 27.0350 |
| 27.0949 |
| 26.7113 |
| 26.7630 |
| 26.7301 |
| 27.0826 |
| 26.8103 |
| 27.1413 |
| 27.0974 |
| 27.1602 |
| 26.8016 |
| 27.1886 |
| 27.1672 |
| 27.1819 |
| 26.8192 |
| 26.0167 |
| 23.5113 |
| 23.5190 |
| 23.5133 |
| 23.5703 |
| 24.1108 |
| 24.1097 |
| 24.1072 |
| 24.1065 |
| 24.1134 |
| 24.1189 |
| 24.1130 |
| 24.1229 |
| 24.1139 |
| 24.1168 |
| 24.1202 |
| 24.1121 |
| 24.1160 |
| 24.1154 |
| 24.3631 |
| 24.7328 |
| 24.7637 |
| 24.7345 |
| 24.7482 |
| 24.7495 |
| 24.7413 |
| 24.7587 |
| 24.7682 |
| 24.7722 |
| 28.3947 |
| 28.2446 |
| 27.8194 |
| 27.9622 |
| 27.7381 |
| 27.7662 |
| 27.7321 |
| 24.7490 |
| 24.7824 |
| 24.7645 |
| 24.7931 |
| 25.5175 |
| 25.0233 |
| 24.7723 |
| 25.3376 |
| 25.3217 |
| 25.1646 |
| 25.0240 |
| 24.8584 |
| 24.6775 |
| 24.3212 |
| 24.1391 |
| 23.9140 |
| 23.6143 |
| 23.4203 |
| 22.9836 |
| 22.9099 |
| 22.7736 |
| 22.6368 |
| 22.5647 |
| 22.3587 |
| 22.1166 |
| 21.6168 |
| 21.4083 |
| 21.3002 |
| 21.2774 |
| 21.0908 |
| 20.9590 |
| 20.8894 |
| 20.9264 |
| 20.9224 |
| 20.9332 |
| 20.9389 |
| 20.9393 |
| 20.8852 |
| 20.8843 |
| 20.8724 |
| 20.9084 |
| 20.9105 |
| 20.9723 |
| 21.0179 |
| 21.1487 |
| 21.1614 |
| 20.8613 |
| 20.8885 |
| 20.6149 |
| 20.4795 |
| 20.6034 |
| 20.4430 |
| 20.4352 |
| 20.4410 |
| 20.4216 |
| 20.4962 |
| 20.4779 |
| 20.3592 |
| 20.4312 |
| 20.4277 |
| 20.3553 |
| 20.3201 |
| 20.2986 |
| 20.4232 |
| 20.3755 |
| 20.3974 |
| 20.3727 |
| 20.3470 |
| 20.3457 |
| 20.3010 |
| 20.1756 |
| 20.0266 |
| 20.0481 |
| 20.0639 |
| 19.9251 |
| 19.3663 |
| 19.2819 |
| 18.8472 |
| 18.6353 |
| 16.2409 |
| 16.1915 |
| 15.7659 |
| 15.1192 |
| 15.0852 |
| 10.0203 |
| 10.0213 |
| 10.0227 |
| 9.9875 |
| 9.9846 |
| 10.0026 |
| 10.0302 |
| 10.0248 |
| 10.0433 |
| 10.0401 |
| 10.0437 |
| 10.0538 |
| 10.1064 |
| 10.1040 |
| 10.1422 |
| 10.2293 |
| 10.2943 |
| 10.3785 |
| 10.4042 |
| 10.4308 |
| 10.4241 |
| 10.4756 |
| 10.5957 |
| 10.5314 |
| 10.5516 |
| 10.5986 |
| 10.6664 |
| 10.7303 |
| 10.8005 |
| 11.0041 |
| 11.2232 |
| 11.5235 |
| 11.4921 |
| 11.5466 |
| 11.6143 |
| 11.5713 |
| 11.5776 |
| 11.5278 |
| 11.3986 |
| 11.2818 |
| 11.2820 |
| 11.2351 |
| 11.1867 |
| 11.1893 |
| 11.0592 |
| 11.0067 |
| 11.0200 |
| 10.9067 |
| 10.7791 |
| 10.7752 |
| 10.7971 |
| 10.7444 |
| 10.7399 |
| 10.6792 |
| 10.5760 |
| 10.5870 |
| 10.5903 |
| 10.5593 |
| 10.5349 |
| 10.5606 |
| 10.5648 |
| 10.5618 |
| 10.0196 |
| 9.9783 |
| 9.9225 |
| 9.5225 |
| 9.5100 |
| 9.5011 |
| 9.5048 |
| 9.5120 |
| 9.5046 |
| 9.5227 |
| 9.5074 |
| 9.5108 |
| 9.5019 |
| 9.5164 |
| 9.5077 |
| 9.5126 |
| 9.5190 |
| 8.9158 |
| 8.9238 |
| 8.6543 |
| 8.6599 |
| 8.6722 |
| 8.6686 |
| 8.6677 |
| 8.3131 |
| 8.3281 |
| 8.3311 |
| 8.2999 |
| 8.3250 |
| 8.2880 |
| 8.2361 |
| 8.2819 |
| 8.2987 |
| 8.2993 |
| 8.2274 |
| 8.1590 |
| 7.9516 |
| 7.9529 |
| 7.9696 |
| 7.9335 |
| 7.9573 |
| 7.9396 |
| 7.9836 |
| 7.9521 |
| 7.9942 |
| 7.9794 |
| 7.9570 |
| 7.9792 |
| 7.9782 |
| 7.9933 |
| 7.9711 |
| 7.9667 |
| 7.9765 |
| 7.9804 |
| 8.0052 |
| 7.9689 |
| 7.9728 |
| 7.9703 |
| 7.9512 |
| 7.9736 |
| 7.8586 |
| 7.8700 |
| 7.8638 |
| 7.8847 |
| 7.9126 |
| 7.9394 |
| 7.9833 |
| 7.8352 |
| 7.9897 |
| 8.0116 |
| 8.0455 |
| 8.0808 |
| 8.0653 |
| 8.0668 |
| 8.0391 |
| 8.0497 |
| 8.0688 |
| 8.0591 |
| 8.0519 |
| 8.0704 |
| 8.0567 |
| 7.9983 |
| 7.9950 |
| 8.0980 |
| 8.0778 |
| 8.0794 |
| 8.1162 |
| 8.1312 |
| 8.1923 |
| 8.1876 |
| 8.2216 |
| 8.2429 |
| 8.2188 |
| 8.2274 |
| 8.2021 |
| 8.1802 |
| 8.1964 |
| 8.2257 |
| 8.2151 |
| 8.2372 |
| 8.2679 |
| 8.2943 |
| 8.3112 |
| 8.2788 |
| 8.3240 |
| 8.3577 |
| 8.4120 |
| 8.3537 |
| 8.3921 |
| 8.3697 |
| 8.3342 |
| 8.3670 |
| 8.4021 |
| 8.3550 |
| 8.3640 |
| 8.3587 |
| 8.3949 |
| 8.3666 |
| 8.3631 |
| 8.3730 |
| 8.3920 |
| 8.3928 |
| 8.4144 |
| 8.3454 |
| 8.3106 |
| 8.2860 |
| 8.2791 |
| 8.2749 |
| 8.2932 |
| 8.4141 |
| 8.3576 |
| 8.3750 |
| 8.3697 |
| 8.4128 |
| 8.4263 |
| 8.3987 |
| 8.4244 |
| 8.4159 |
| 8.3906 |
| 8.4206 |
| 8.3680 |
| 8.3438 |
| 8.3356 |
| 8.3357 |
| 8.3132 |
| 8.3252 |
| 8.3715 |
| 8.2875 |
| 8.2504 |
| 8.1993 |
| 8.2635 |
| 8.2407 |
| 8.2437 |
| 8.4139 |
| 8.2141 |
| 8.4199 |
| 8.2065 |
| 8.1939 |
| 8.2136 |
| 8.1983 |
| 8.1827 |
| 8.1971 |
| 8.1928 |
| 8.1951 |
| 8.1702 |
| 8.2006 |
| 8.1740 |
| 8.2212 |
| 8.2179 |
| 8.2496 |
| 8.3042 |
| 8.3052 |
| 8.2982 |
| 8.3059 |
| 8.6199 |
| 8.5645 |
| 8.3869 |
| 8.3451 |
| 8.3414 |
| 8.3603 |
| 8.3401 |
| 8.3670 |
| 8.3265 |
| 8.3331 |
| 8.3394 |
| 8.2919 |
| 8.2258 |
| 8.2419 |
| 9.2100 |
| 9.3796 |
| 9.3483 |
| 9.3219 |
| 9.5087 |
| 9.4573 |
| 9.4966 |
| 9.5354 |
| 9.6844 |
| 9.7572 |
| 9.7445 |
| 9.6144 |
| 9.6057 |
| 9.7460 |
| 9.5202 |
| 9.6959 |
| 9.6097 |
| 9.5321 |
| 9.5463 |
| 9.5577 |
| 9.5340 |
| 9.6841 |
| 9.6660 |
| 9.5444 |
| 9.4834 |
| 9.4382 |
| 9.3803 |
| 9.3659 |
| 9.3484 |
| 9.3054 |
| 9.3118 |
| 9.3430 |
| 9.3172 |
| 9.3094 |
| 9.2978 |
| 9.4064 |
| 9.2007 |
| 9.3278 |
| 9.4036 |
| 9.4990 |
| 9.2785 |
| 9.3872 |
| 9.3873 |
| 9.3715 |
| 9.2386 |
| 9.3699 |
| 9.2429 |
| 9.3905 |
| 9.4476 |
| 9.4809 |
| 9.3956 |
| 9.3771 |
| 9.2054 |
| 9.2162 |
| 9.1541 |
| 9.2967 |
| 9.2186 |
| 9.0211 |
| 9.2074 |
| 9.0564 |
| 9.0297 |
| 9.0871 |
| 9.1172 |
| 9.2737 |
| 9.2626 |
| 9.2506 |
| 9.3044 |
| 9.1166 |
| 9.1276 |
| 9.1197 |
| 9.1262 |
| 9.1133 |
| 9.1177 |
| 9.1148 |
| 9.1198 |
| 9.3126 |
| 9.3208 |
| 9.1270 |
| 9.1137 |
| 9.3038 |
| 9.1057 |
| 9.2993 |
| 9.1057 |
| 9.1042 |
| 9.1019 |
| 9.2980 |
| 9.1128 |
| 9.1107 |
| 9.3061 |
| 9.2970 |
| 9.2961 |
| 9.2918 |
| 9.0904 |
| 9.2777 |
| 9.2727 |
| 9.2776 |
| 9.0801 |
| 9.0791 |
| 9.2576 |
| 9.0665 |
| 9.2523 |
| 9.0602 |
| 9.0426 |
| 9.2387 |
| 9.0489 |
| 9.0446 |
| 9.0967 |
| 9.1074 |
| 9.1025 |
| 9.0593 |
| 9.1749 |
| 9.0477 |
| 9.0531 |
| 9.2403 |
| 9.0511 |
| 9.0910 |
| 9.0482 |
| 9.1025 |
| 9.0475 |
| 9.2306 |
| 9.0873 |
| 9.0746 |
| 9.0394 |
| 9.0813 |
| 9.0303 |
| 9.0320 |
| 9.2291 |
| 9.2202 |
| 9.0460 |
| 9.0415 |
| 9.0417 |
| 9.0503 |
| 9.0489 |
| 9.1010 |
| 9.0994 |
| 9.1060 |
| 9.1066 |
| 9.1062 |
| 9.1136 |
| 9.1139 |
| 9.1169 |
| 9.1193 |
| 9.1134 |
| 9.1137 |
| 9.1017 |
| 8.6571 |
| 9.0933 |
| 9.1014 |
| 9.0868 |
| 9.0774 |
| 9.0730 |
| 9.0752 |
| 9.1353 |
| 9.0732 |
| 9.2097 |
| 9.0700 |
| 9.0665 |
| 9.0690 |
| 9.0209 |
| 9.0241 |
| 9.0686 |
| 9.0488 |
| 9.0542 |
| 9.0537 |
| 9.0557 |
| 9.0523 |
| 9.0486 |
| 9.0518 |
| 9.0370 |
| 9.0441 |
| 8.9808 |
| 9.0288 |
| 9.0094 |
| 9.0035 |
| 9.0080 |
| 8.9473 |
| 9.0043 |
| 8.9578 |
| 8.9979 |
| 9.0033 |
| 8.9484 |
| 9.0038 |
| 9.0069 |
| 8.9599 |
| 9.0074 |
| 9.0112 |
| 9.0121 |
| 8.9566 |
| 9.1908 |
| 8.9989 |
| 8.9387 |
| 8.9300 |
| 9.1573 |
| 8.9081 |
| 8.8425 |
| 8.7925 |
| 8.7924 |
| 8.8529 |
| 8.5700 |
| 8.5478 |
| 8.5738 |
| 8.5489 |
| 8.5972 |
| 8.5395 |
| 8.3958 |
| 8.5419 |
| 8.2715 |
| 8.4964 |
| 8.5854 |
| 8.5196 |
| 8.2771 |
| 8.3245 |
| 8.2840 |
| 8.2833 |
| 8.3351 |
| 8.3322 |
| 7.2749 |
| 7.6949 |
| 7.6995 |
| 7.4069 |
| 7.9417 |
| 7.9569 |
| 7.8861 |
| 7.9407 |
| 8.3119 |
| 8.3421 |
| 8.3282 |
| 7.9009 |
| 8.0335 |
| 8.3517 |
| 8.5143 |
| 8.0135 |
| 8.4871 |
| 8.4833 |
| 7.9872 |
| 8.0132 |
| 7.9258 |
| 7.9482 |
| 7.8977 |