Tarihsel Eritre nakfası / Irak dinarı

Günlük oranları Tarihi ERN /IQD beri Cuma, 8 Kasım 2013.

Maksimum varıldı

1 Eritre nakfası = 98.2051 Irak dinarı

üzerinde asgari

1 Eritre nakfası = 69.8223 Irak dinarı

Fiyat tarihinin IQD / ERN

Date ERN/IQD
87.3225
87.5611
87.3506
87.3658
87.3231
87.3176
87.3262
87.4328
87.3059
87.3315
87.2562
87.3068
87.5106
87.4889
87.2609
87.3854
87.3151
87.3395
87.2767
87.3374
87.3400
87.2941
87.3135
87.3503
87.3147
87.3466
87.2960
87.3332
87.2791
87.3658
87.3215
87.3026
87.3473
87.2837
87.3642
87.2790
87.3012
87.3480
87.2805
87.2817
87.3279
87.3549
87.1787
87.2475
87.3528
87.3454
87.3330
97.3329
87.7308
97.3998
97.3907
97.3175
97.3125
97.3202
97.3081
97.3051
97.2541
97.3539
97.3037
97.3160
97.3126
97.3095
97.3094
97.2416
97.2861
97.3510
97.3539
97.3397
97.3207
97.3532
97.0255
97.3195
97.3282
97.3330
97.2980
97.2583
97.3523
97.3120
97.3422
97.2946
97.3139
97.2845
97.3327
97.2729
97.2900
97.4743
97.2868
97.3295
97.3402
97.3302
97.3339
97.2592
97.3194
97.3305
97.3670
97.3383
97.3272
97.3332
97.2786
97.2189
97.3671
97.2937
97.3418
97.2999
97.3664
97.3000
97.2919
97.3163
97.3332
97.3644
97.3220
97.3163
97.2675
97.2987
97.3183
97.3110
97.2518
97.2879
97.2880
97.3268
97.3265
97.3283
97.3397
97.3109
97.2849
97.2311
97.2329
97.2558
97.2340
97.2166
97.2324
97.2557
97.0678
97.2761
97.2445
97.3027
97.3168
97.3341
97.2885
97.2628
97.3549
97.3310
97.9745
97.4870
97.3524
97.2330
97.3591
97.1541
97.3667
97.3207
97.3249
97.3605
97.2716
97.3616
97.3184
97.4026
97.3029
97.3674
97.3488
97.4281
97.2797
97.3939
79.4716
79.4973
79.5316
79.5219
79.5056
79.4014
79.5184
79.4891
79.5198
79.4847
79.6024
79.4754
79.3326
79.3994
79.4757
79.5724
79.5043
79.5914
79.3517
79.4652
79.4490
79.4667
79.4343
79.4674
79.4689
79.3180
79.3197
79.3177
79.3177
79.4535
79.5869
79.3584
79.3350
79.4641
79.4586
79.4254
79.3685
79.3686
79.4994
79.3682
79.2331
79.3687
79.3352
79.5141
79.4807
79.4915
79.5773
79.4945
79.5017
79.5135
79.5198
79.5172
79.4761
79.2680
79.4854
79.3349
79.4850
79.4899
79.4669
79.3496
79.2418
79.3688
79.6113
79.4800
79.7123
79.4880
79.3346
79.3861
79.5200
79.4718
79.5384
79.5676
79.4530
79.4902
79.4658
79.3345
79.4666
79.6215
79.4625
79.4794
79.1879
79.3508
79.5647
79.4786
79.4804
79.4747
79.4748
79.5231
79.4736
79.4815
79.4811
79.3490
79.7072
79.3458
79.4294
79.5100
79.5676
79.5031
79.4133
79.4115
79.5923
79.4767
79.4131
79.3709
79.5010
79.4790
79.3430
79.4866
79.4100
79.3444
79.5286
79.4123
79.5017
79.4918
79.3464
79.5827
79.4739
79.6380
79.5351
79.4877
79.5523
79.5259
79.4189
79.3298
79.3337
79.4371
79.3108
79.1897
79.1071
79.3628
79.1835
79.3503
79.4192
79.5871
79.5080
79.3858
79.3500
79.3498
79.3549
79.3747
78.6614
79.2176
79.2176
78.4451
79.2170
79.2192
78.6965
78.6998
78.9042
79.0686
78.6122
78.1117
77.9034
78.0527
78.1057
77.6402
78.0883
78.2835
78.0819
78.1035
76.2705
77.0550
75.9311
76.6328
75.9560
75.9639
76.0236
76.0512
76.2687
76.3221
76.2672
76.3976
76.2603
75.9157
75.8337
76.5804
75.9672
75.5446
75.9820
76.0088
75.4932
76.0046
75.9956
76.4918
75.8920
75.9723
76.0507
77.0208
76.8980
75.7789
76.8772
76.8890
76.9447
77.0608
76.9945
76.9023
76.9903
76.8714
77.0003
76.9865
76.8886
76.9075
76.8877
76.9409
76.8654
76.8938
76.8853
76.8958
76.8934
76.9486
76.9311
75.6292
75.4718
74.4137
74.0694
73.8862
74.3503
73.9859
73.3471
74.3028
74.0939
73.9623
73.7325
73.4987
73.9204
74.2816
74.0452
69.8223
74.0995
74.3970
75.4165
76.7398
76.3575
74.3292
72.9670
74.1018
73.0885
74.4862
73.2607
74.3513
71.7913
71.7009
71.7231
71.4813
71.6532
71.9109
71.3010
71.2488
71.8282
71.9613
71.9726
73.2416
70.7794
71.4649
71.2174
71.2935
71.6068
70.7395
71.2479
71.3245
71.7007
71.6113
72.0203
71.9208
72.4961
72.5980
73.5286
74.6666
78.4597
78.4095
78.4597
78.4676
78.4677
78.4674
78.4673
76.9119
76.8709
75.6984
75.8074
77.2802
77.3725
78.6990
78.5995
77.6917
77.7082
78.6990
78.6823
77.7905
77.8238
78.6984
78.5857
77.9826
78.5085
78.4758
78.9832
78.3019
79.0797
77.9238
78.1126
78.3819
77.5854
78.1140
78.2050
78.1968
78.2134
78.1772
78.5989
78.6030
74.8991
78.9031
75.5600
76.8177
76.9935
77.9214
77.5239
78.4845
78.1334
78.1578
78.0580
78.1134
78.1863
78.1758
78.1916
77.8458
78.3458
78.2189
78.1798
77.2258
77.2737
77.7904
78.1431
78.1959
78.2287
78.2525
78.2318
77.7446
78.2387
78.2096
78.1989
78.1865
77.8693
78.7680
78.4808
77.8461
78.7572
77.8907
77.8755
77.6643
77.3464
77.8630
77.8711
79.5247
77.6034
77.5830
77.6510
78.2381
77.4235
77.9720
76.8463
78.5429
77.2078
77.5909
77.6653
77.7210
77.7975
77.8055
77.4629
77.5278
77.5392
77.5645
77.4296
77.1566