ประวัติ ศาสตร์ แนกฟาเอริเทรีย / ดีนาร์อิรัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /IQD ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 98.2051 ดีนาร์อิรัก
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 69.8223 ดีนาร์อิรัก
| Date | ERN/IQD |
|---|---|
| 87.3375 | |
| 87.3993 | |
| 87.1515 | |
| 87.1859 | |
| 87.3685 | |
| 87.3438 | |
| 87.2871 | |
| 87.3485 | |
| 87.3282 | |
| 87.3243 | |
| 87.3408 | |
| 87.3415 | |
| 87.5164 | |
| 87.3237 | |
| 87.3170 | |
| 87.3332 | |
| 87.5583 | |
| 87.2571 | |
| 87.3251 | |
| 87.3244 | |
| 87.3670 | |
| 87.1190 | |
| 87.3580 | |
| 87.3143 | |
| 87.4025 | |
| 87.1916 | |
| 87.3058 | |
| 87.3580 | |
| 87.3327 | |
| 87.3332 | |
| 87.3160 | |
| 87.3224 | |
| 87.3381 | |
| 87.3150 | |
| 87.3419 | |
| 87.3328 | |
| 87.3681 | |
| 87.3247 | |
| 87.3557 | |
| 87.3850 | |
| 87.3938 | |
| 87.3128 | |
| 87.3585 | |
| 87.3157 | |
| 87.3072 | |
| 87.2208 | |
| 87.2925 | |
| 87.3088 | |
| 87.3152 | |
| 87.3722 | |
| 86.2420 | |
| 87.3525 | |
| 87.2703 | |
| 87.3330 | |
| 87.3449 | |
| 87.3334 | |
| 87.3051 | |
| 87.3092 | |
| 87.3357 | |
| 87.2717 | |
| 87.3386 | |
| 87.3450 | |
| 87.2501 | |
| 87.5828 | |
| 87.3001 | |
| 87.3336 | |
| 87.3262 | |
| 87.3689 | |
| 87.3000 | |
| 87.3739 | |
| 87.3515 | |
| 87.3672 | |
| 87.2625 | |
| 87.3208 | |
| 87.3361 | |
| 87.3334 | |
| 87.3168 | |
| 87.3356 | |
| 87.3798 | |
| 87.3557 | |
| 87.3836 | |
| 87.2783 | |
| 87.4386 | |
| 87.2822 | |
| 87.4611 | |
| 87.3098 | |
| 87.3662 | |
| 87.3671 | |
| 87.3471 | |
| 87.3677 | |
| 87.3053 | |
| 87.3280 | |
| 87.3542 | |
| 87.2927 | |
| 87.3337 | |
| 87.3063 | |
| 87.3607 | |
| 87.3641 | |
| 87.3310 | |
| 87.3384 | |
| 87.3343 | |
| 87.3472 | |
| 87.3032 | |
| 87.3581 | |
| 87.3469 | |
| 87.3263 | |
| 87.3594 | |
| 87.3002 | |
| 87.3117 | |
| 87.3143 | |
| 87.2067 | |
| 87.2611 | |
| 87.3368 | |
| 87.4240 | |
| 87.3098 | |
| 87.3333 | |
| 87.3243 | |
| 87.4187 | |
| 87.3158 | |
| 87.0965 | |
| 87.3100 | |
| 87.3225 | |
| 87.5611 | |
| 87.3506 | |
| 87.3658 | |
| 87.3231 | |
| 87.3176 | |
| 87.3262 | |
| 87.4328 | |
| 87.3059 | |
| 87.3315 | |
| 87.2562 | |
| 87.3068 | |
| 87.5106 | |
| 87.4889 | |
| 87.2609 | |
| 87.3854 | |
| 87.3151 | |
| 87.3395 | |
| 87.2767 | |
| 87.3374 | |
| 87.3400 | |
| 87.2941 | |
| 87.3135 | |
| 87.3503 | |
| 87.3147 | |
| 87.3466 | |
| 87.2960 | |
| 87.3332 | |
| 87.2791 | |
| 87.3658 | |
| 87.3215 | |
| 87.3026 | |
| 87.3473 | |
| 87.2837 | |
| 87.3642 | |
| 87.2790 | |
| 87.3012 | |
| 87.3480 | |
| 87.2805 | |
| 87.2817 | |
| 87.3279 | |
| 87.3549 | |
| 87.1787 | |
| 87.2475 | |
| 87.3528 | |
| 87.3454 | |
| 87.3330 | |
| 97.3329 | |
| 87.7308 | |
| 97.3998 | |
| 97.3907 | |
| 97.3175 | |
| 97.3125 | |
| 97.3202 | |
| 97.3081 | |
| 97.3051 | |
| 97.2541 | |
| 97.3539 | |
| 97.3037 | |
| 97.3160 | |
| 97.3126 | |
| 97.3095 | |
| 97.3094 | |
| 97.2416 | |
| 97.2861 | |
| 97.3510 | |
| 97.3539 | |
| 97.3397 | |
| 97.3207 | |
| 97.3532 | |
| 97.0255 | |
| 97.3195 | |
| 97.3282 | |
| 97.3330 | |
| 97.2980 | |
| 97.2583 | |
| 97.3523 | |
| 97.3120 | |
| 97.3422 | |
| 97.2946 | |
| 97.3139 | |
| 97.2845 | |
| 97.3327 | |
| 97.2729 | |
| 97.2900 | |
| 97.4743 | |
| 97.2868 | |
| 97.3295 | |
| 97.3402 | |
| 97.3302 | |
| 97.3339 | |
| 97.2592 | |
| 97.3194 | |
| 97.3305 | |
| 97.3670 | |
| 97.3383 | |
| 97.3272 | |
| 97.3332 | |
| 97.2786 | |
| 97.2189 | |
| 97.3671 | |
| 97.2937 | |
| 97.3418 | |
| 97.2999 | |
| 97.3664 | |
| 97.3000 | |
| 97.2919 | |
| 97.3163 | |
| 97.3332 | |
| 97.3644 | |
| 97.3220 | |
| 97.3163 | |
| 97.2675 | |
| 97.2987 | |
| 97.3183 | |
| 97.3110 | |
| 97.2518 | |
| 97.2879 | |
| 97.2880 | |
| 97.3268 | |
| 97.3265 | |
| 97.3283 | |
| 97.3397 | |
| 97.3109 | |
| 97.2849 | |
| 97.2311 | |
| 97.2329 | |
| 97.2558 | |
| 97.2340 | |
| 97.2166 | |
| 97.2324 | |
| 97.2557 | |
| 97.0678 | |
| 97.2761 | |
| 97.2445 | |
| 97.3027 | |
| 97.3168 | |
| 97.3341 | |
| 97.2885 | |
| 97.2628 | |
| 97.3549 | |
| 97.3310 | |
| 97.9745 | |
| 97.4870 | |
| 97.3524 | |
| 97.2330 | |
| 97.3591 | |
| 97.1541 | |
| 97.3667 | |
| 97.3207 | |
| 97.3249 | |
| 97.3605 | |
| 97.2716 | |
| 97.3616 | |
| 97.3184 | |
| 97.4026 | |
| 97.3029 | |
| 97.3674 | |
| 97.3488 | |
| 97.4281 | |
| 97.2797 | |
| 97.3939 | |
| 79.4716 | |
| 79.4973 | |
| 79.5316 | |
| 79.5219 | |
| 79.5056 | |
| 79.4014 | |
| 79.5184 | |
| 79.4891 | |
| 79.5198 | |
| 79.4847 | |
| 79.6024 | |
| 79.4754 | |
| 79.3326 | |
| 79.3994 | |
| 79.4757 | |
| 79.5724 | |
| 79.5043 | |
| 79.5914 | |
| 79.3517 | |
| 79.4652 | |
| 79.4490 | |
| 79.4667 | |
| 79.4343 | |
| 79.4674 | |
| 79.4689 | |
| 79.3180 | |
| 79.3197 | |
| 79.3177 | |
| 79.3177 | |
| 79.4535 | |
| 79.5869 | |
| 79.3584 | |
| 79.3350 | |
| 79.4641 | |
| 79.4586 | |
| 79.4254 | |
| 79.3685 | |
| 79.3686 | |
| 79.4994 | |
| 79.3682 | |
| 79.2331 | |
| 79.3687 | |
| 79.3352 | |
| 79.5141 | |
| 79.4807 | |
| 79.4915 | |
| 79.5773 | |
| 79.4945 | |
| 79.5017 | |
| 79.5135 | |
| 79.5198 | |
| 79.5172 | |
| 79.4761 | |
| 79.2680 | |
| 79.4854 | |
| 79.3349 | |
| 79.4850 | |
| 79.4899 | |
| 79.4669 | |
| 79.3496 | |
| 79.2418 | |
| 79.3688 | |
| 79.6113 | |
| 79.4800 | |
| 79.7123 | |
| 79.4880 | |
| 79.3346 | |
| 79.3861 | |
| 79.5200 | |
| 79.4718 | |
| 79.5384 | |
| 79.5676 | |
| 79.4530 | |
| 79.4902 | |
| 79.4658 | |
| 79.3345 | |
| 79.4666 | |
| 79.6215 | |
| 79.4625 | |
| 79.4794 | |
| 79.1879 | |
| 79.3508 | |
| 79.5647 | |
| 79.4786 | |
| 79.4804 | |
| 79.4747 | |
| 79.4748 | |
| 79.5231 | |
| 79.4736 | |
| 79.4815 | |
| 79.4811 | |
| 79.3490 | |
| 79.7072 | |
| 79.3458 | |
| 79.4294 | |
| 79.5100 | |
| 79.5676 | |
| 79.5031 | |
| 79.4133 | |
| 79.4115 | |
| 79.5923 | |
| 79.4767 | |
| 79.4131 | |
| 79.3709 | |
| 79.5010 | |
| 79.4790 | |
| 79.3430 | |
| 79.4866 | |
| 79.4100 | |
| 79.3444 | |
| 79.5286 | |
| 79.4123 | |
| 79.5017 | |
| 79.4918 | |
| 79.3464 | |
| 79.5827 | |
| 79.4739 | |
| 79.6380 | |
| 79.5351 | |
| 79.4877 | |
| 79.5523 | |
| 79.5259 | |
| 79.4189 | |
| 79.3298 | |
| 79.3337 | |
| 79.4371 | |
| 79.3108 | |
| 79.1897 | |
| 79.1071 | |
| 79.3628 | |
| 79.1835 | |
| 79.3503 | |
| 79.4192 | |
| 79.5871 | |
| 79.5080 | |
| 79.3858 | |
| 79.3500 | |
| 79.3498 | |
| 79.3549 | |
| 79.3747 | |
| 78.6614 | |
| 79.2176 | |
| 79.2176 | |
| 78.4451 | |
| 79.2170 | |
| 79.2192 | |
| 78.6965 | |
| 78.6998 | |
| 78.9042 | |
| 79.0686 | |
| 78.6122 | |
| 78.1117 | |
| 77.9034 | |
| 78.0527 | |
| 78.1057 | |
| 77.6402 | |
| 78.0883 | |
| 78.2835 | |
| 78.0819 | |
| 78.1035 | |
| 76.2705 | |
| 77.0550 | |
| 75.9311 | |
| 76.6328 | |
| 75.9560 | |
| 75.9639 | |
| 76.0236 | |
| 76.0512 | |
| 76.2687 | |
| 76.3221 | |
| 76.2672 | |
| 76.3976 | |
| 76.2603 | |
| 75.9157 | |
| 75.8337 | |
| 76.5804 | |
| 75.9672 | |
| 75.5446 | |
| 75.9820 | |
| 76.0088 | |
| 75.4932 | |
| 76.0046 | |
| 75.9956 | |
| 76.4918 | |
| 75.8920 | |
| 75.9723 | |
| 76.0507 | |
| 77.0208 | |
| 76.8980 | |
| 75.7789 | |
| 76.8772 | |
| 76.8890 | |
| 76.9447 | |
| 77.0608 | |
| 76.9945 | |
| 76.9023 | |
| 76.9903 | |
| 76.8714 | |
| 77.0003 | |
| 76.9865 | |
| 76.8886 | |
| 76.9075 | |
| 76.8877 | |
| 76.9409 | |
| 76.8654 | |
| 76.8938 | |
| 76.8853 | |
| 76.8958 | |
| 76.8934 | |
| 76.9486 | |
| 76.9311 | |
| 75.6292 | |
| 75.4718 | |
| 74.4137 | |
| 74.0694 | |
| 73.8862 | |
| 74.3503 | |
| 73.9859 | |
| 73.3471 | |
| 74.3028 | |
| 74.0939 | |
| 73.9623 | |
| 73.7325 | |
| 73.4987 | |
| 73.9204 | |
| 74.2816 | |
| 74.0452 | |
| 69.8223 | |
| 74.0995 | |
| 74.3970 | |
| 75.4165 | |
| 76.7398 | |
| 76.3575 | |
| 74.3292 | |
| 72.9670 | |
| 74.1018 | |
| 73.0885 | |
| 74.4862 | |
| 73.2607 | |
| 74.3513 | |
| 71.7913 | |
| 71.7009 | |
| 71.7231 | |
| 71.4813 | |
| 71.6532 | |
| 71.9109 | |
| 71.3010 | |
| 71.2488 | |
| 71.8282 | |
| 71.9613 | |
| 71.9726 | |
| 73.2416 | |
| 70.7794 | |
| 71.4649 | |
| 71.2174 | |
| 71.2935 | |
| 71.6068 | |
| 70.7395 | |
| 71.2479 | |
| 71.3245 | |
| 71.7007 | |
| 71.6113 | |
| 72.0203 | |
| 71.9208 | |
| 72.4961 | |
| 72.5980 | |
| 73.5286 | |
| 74.6666 | |
| 78.4597 | |
| 78.4095 | |
| 78.4597 | |
| 78.4676 | |
| 78.4677 | |
| 78.4674 | |
| 78.4673 | |
| 76.9119 | |
| 76.8709 | |
| 75.6984 | |
| 75.8074 | |
| 77.2802 | |
| 77.3725 | |
| 78.6990 | |
| 78.5995 | |
| 77.6917 | |
| 77.7082 | |
| 78.6990 | |
| 78.6823 | |
| 77.7905 | |
| 77.8238 | |
| 78.6984 | |
| 78.5857 | |
| 77.9826 | |
| 78.5085 | |
| 78.4758 | |
| 78.9832 | |
| 78.3019 | |
| 79.0797 | |
| 77.9238 | |
| 78.1126 | |
| 78.3819 | |
| 77.5854 | |
| 78.1140 | |
| 78.2050 | |
| 78.1968 | |
| 78.2134 | |
| 78.1772 | |
| 78.5989 | |
| 78.6030 | |
| 74.8991 | |
| 78.9031 | |
| 75.5600 | |
| 76.8177 | |
| 76.9935 | |
| 77.9214 | |
| 77.5239 | |
| 78.4845 | |
| 78.1334 | |
| 78.1578 | |
| 78.0580 | |
| 78.1134 | |
| 78.1863 | |
| 78.1758 | |
| 78.1916 | |
| 77.8458 | |
| 78.3458 | |
| 78.2189 | |
| 78.1798 | |
| 77.2258 | |
| 77.2737 | |
| 77.7904 | |
| 78.1431 | |
| 78.1959 | |
| 78.2287 | |
| 78.2525 | |
| 78.2318 | |
| 77.7446 | |
| 78.2387 | |
| 78.2096 | |
| 78.1989 | |
| 78.1865 | |
| 77.8693 | |
| 78.7680 | |
| 78.4808 | |
| 77.8461 | |
| 78.7572 | |
| 77.8907 | |
| 77.8755 | |
| 77.6643 | |
| 77.3464 | |
| 77.8630 | |
| 77.8711 | |
| 79.5247 | |
| 77.6034 | |
| 77.5830 | |
| 77.6510 | |
| 78.2381 | |
| 77.4235 | |
| 77.9720 | |
| 76.8463 | |
| 78.5429 | |
| 77.2078 | |
| 77.5909 | |
| 77.6653 | |
| 77.7210 | |
| 77.7975 | |
| 77.8055 | |
| 77.4629 | |
| 77.5278 | |
| 77.5392 | |
| 77.5645 | |
| 77.4296 | |
| 77.1566 |