Tarihsel Eritre nakfası / Gümüş

Günlük oranları Tarihi ERN /XAG beri Cuma, 8 Kasım 2013.

Maksimum varıldı

1 Eritre nakfası = 0.0515861 Gümüş

üzerinde asgari

1 Eritre nakfası = 0.0022387 Gümüş

Fiyat tarihinin XAG / ERN

Date ERN/XAG
0.0024406
0.0023072
0.0023909
0.0026570
0.0027027
0.0026596
0.0027212
0.0027837
0.0029621
0.0029041
0.0029382
0.0029884
0.0028737
0.0030199
0.0028768
0.0028821
0.0027990
0.0027507
0.0027999
0.0029220
0.0027175
0.0027032
0.0028258
0.0029850
0.0029043
0.0028634
0.0029021
0.0029544
0.0030436
0.0031911
0.0028834
0.0028630
0.0028884
0.0027818
0.0027530
0.0029304
0.0029493
0.0028823
0.0026946
0.0027425
0.0026828
0.0028814
0.0029110
0.0029289
0.0027769
0.0027675
0.0028292
0.0028803
0.0028246
0.0027682
0.0026086
0.0026707
0.0026457
0.0026652
0.0030587
0.0031675
0.0032318
0.0030575
0.0030289
0.0029905
0.0028272
0.0028482
0.0027437
0.0028188
0.0027666
0.0027943
0.0029001
0.0028553
0.0029963
0.0031857
0.0031952
0.0030398
0.0032098
0.0034788
0.0034536
0.0035732
0.0033948
0.0032728
0.0036161
0.0034121
0.0033587
0.0036598
0.0035475
0.0035033
0.0032918
0.0032195
0.0032785
0.0036229
0.0035624
0.0034900
0.0033347
0.0031508
0.0030860
0.0031554
0.0030249
0.0030405
0.0030639
0.0030862
0.0030551
0.0029442
0.0028138
0.0026419
0.0026585
0.0025939
0.0027299
0.0027772
0.0027920
0.0028937
0.0029650
0.0027834
0.0028958
0.0029635
0.0029090
0.0028924
0.0029947
0.0029891
0.0029775
0.0029058
0.0027501
0.0026600
0.0027269
0.0027755
0.0027156
0.0028743
0.0029534
0.0029476
0.0029449
0.0029893
0.0028070
0.0026996
0.0027746
0.0028230
0.0027887
0.0028404
0.0026243
0.0026478
0.0026484
0.0025385
0.0025216
0.0025532
0.0025695
0.0023926
0.0023893
0.0023735
0.0024077
0.0023593
0.0024396
0.0024796
0.0025431
0.0025801
0.0026866
0.0026860
0.0027023
0.0025829
0.0025422
0.0026487
0.0025145
0.0023633
0.0024152
0.0024451
0.0023400
0.0026313
0.0026673
0.0026606
0.0024530
0.0025236
0.0025385
0.0027952
0.0027175
0.0029417
0.0028288
0.0026921
0.0027519
0.0027693
0.0027447
0.0027298
0.0026482
0.0027373
0.0028054
0.0026629
0.0024535
0.0024804
0.0023689
0.0025028
0.0024377
0.0022935
0.0027482
0.0026042
0.0033461
0.0034849
0.0036400
0.0037313
0.0037433
0.0038351
0.0037636
0.0036381
0.0038973
0.0038991
0.0043143
0.0044913
0.0044005
0.0043720
0.0043196
0.0043846
0.0047570
0.0048371
0.0051212
0.0039402
0.0039634
0.0035818
0.0037432
0.0037528
0.0037666
0.0036856
0.0036884
0.0037183
0.0036793
0.0037204
0.0038228
0.0039141
0.0040153
0.0039410
0.0039550
0.0039110
0.0039593
0.0036993
0.0037416
0.0037958
0.0037777
0.0038282
0.0039126
0.0035791
0.0037395
0.0037121
0.0036239
0.0037736
0.0039481
0.0039031
0.0040410
0.0040554
0.0040808
0.0043302
0.0044393
0.0043925
0.0043090
0.0044940
0.0045305
0.0045119
0.0045689
0.0046077
0.0045077
0.0044678
0.0044661
0.0044426
0.0044381
0.0043733
0.0044160
0.0042922
0.0043458
0.0043551
0.0044187
0.0041936
0.0042153
0.0042456
0.0042047
0.0042318
0.0043669
0.0042600
0.0042570
0.0043019
0.0045124
0.0045462
0.0045875
0.0046320
0.0046789
0.0046216
0.0047531
0.0045510
0.0046012
0.0045780
0.0045361
0.0046302
0.0045989
0.0046712
0.0047277
0.0047110
0.0046004
0.0044754
0.0045138
0.0044443
0.0043514
0.0042997
0.0043203
0.0042086
0.0041265
0.0042030
0.0040747
0.0040325
0.0039413
0.0040631
0.0040449
0.0040386
0.0040335
0.0040387
0.0040849
0.0040061
0.0039675
0.0040425
0.0040186
0.0039642
0.0040828
0.0040258
0.0040292
0.0039805
0.0039763
0.0040185
0.0039425
0.0038432
0.0038534
0.0037736
0.0038348
0.0038336
0.0040178
0.0040706
0.0041725
0.0040112
0.0038219
0.0038809
0.0038289
0.0038306
0.0038668
0.0038130
0.0037847
0.0038456
0.0039311
0.0038073
0.0037887
0.0036675
0.0036574
0.0037303
0.0038289
0.0038546
0.0040068
0.0038850
0.0039584
0.0040522
0.0041304
0.0040286
0.0039343
0.0039533
0.0038472
0.0037173
0.0037479
0.0037901
0.0039116
0.0039371
0.0038528
0.0036403
0.0035375
0.0036356
0.0035675
0.0035950
0.0037318
0.0038375
0.0035109
0.0035083
0.0035013
0.0035017
0.0034998
0.0035073
0.0034983
0.0034991
0.0035032
0.0035023
0.0034974
0.0035059
0.0035010
0.0035031
0.0034988
0.0034665
0.0034423
0.0034234
0.0034300
0.0034145
0.0033976
0.0034374
0.0034257
0.0034119
0.0034009
0.0033954
0.0034046
0.0034322
0.0033756
0.0030344
0.0032068
0.0031077
0.0032790
0.0032723
0.0349804
0.0348208
0.0034852
0.0405041
0.0403686
0.0433076
0.0428214
0.0426665
0.0411456
0.0399106
0.0392604
0.0403134
0.0430307
0.0463173
0.0456064
0.0452109
0.0440534
0.0449104
0.0455871
0.0478237
0.0450940
0.0442503
0.0470007
0.0487099
0.0497278
0.0490991
0.0495600
0.0507911
0.0491720
0.0500601
0.0505790
0.0496937
0.0504436
0.0491133
0.0497908
0.0046014
0.0042853
0.0041586
0.0041712
0.0041685
0.0042145
0.0045348
0.0043418
0.0045892
0.0045468
0.0045202
0.0044627
0.0043125
0.0043209
0.0045505
0.0045288
0.0044835
0.0042693
0.0041988
0.0042012
0.0040875
0.0041072
0.0041371
0.0039592
0.0038749
0.0037334
0.0040580
0.0040228
0.0040353
0.0041516
0.0040617
0.0038840
0.0039630
0.0038956
0.0042223
0.0041873
0.0040221
0.0040513
0.0038193
0.0038768
0.0038336
0.0036816
0.0037337
0.0039969
0.0040901
0.0041986
0.0042332
0.0040584
0.0040748
0.0042858
0.0040422
0.0041233
0.0042466
0.0041077
0.0038778
0.0038243
0.0038165
0.0038463
0.0037922
0.0037446
0.0035672
0.0035019
0.0034160
0.0034305
0.0033842
0.0033136
0.0032900
0.0032295
0.0031704
0.0031780
0.0031600
0.0031598
0.0031773
0.0033960
0.0035077
0.0035564
0.0034459
0.0034554
0.0034258
0.0034204
0.0034042
0.0034241
0.0033449
0.0033626
0.0033856
0.0033363
0.0031412
0.0031958
0.0031088
0.0030257
0.0030976
0.0032981
0.0034547
0.0033584
0.0032843
0.0032515
0.0033123
0.0034052
0.0034393
0.0033290
0.0033772
0.0034717
0.0033214
0.0032691
0.0031071