Historique des taux quotidiens ERN /XAG depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 0.0515861 once d’argent
le minimum le
1 nafka érythréen = 0.0022387 once d’argent
Historique des prix XAG / ERN
Date | ERN/XAG |
| 0.0024526 |
| 0.0024406 |
| 0.0023072 |
| 0.0023909 |
| 0.0026570 |
| 0.0027027 |
| 0.0026596 |
| 0.0027212 |
| 0.0027837 |
| 0.0029621 |
| 0.0029041 |
| 0.0029382 |
| 0.0029884 |
| 0.0028737 |
| 0.0030199 |
| 0.0028768 |
| 0.0028821 |
| 0.0027990 |
| 0.0027507 |
| 0.0027999 |
| 0.0029220 |
| 0.0027175 |
| 0.0027032 |
| 0.0028258 |
| 0.0029850 |
| 0.0029043 |
| 0.0028634 |
| 0.0029021 |
| 0.0029544 |
| 0.0030436 |
| 0.0031911 |
| 0.0028834 |
| 0.0028630 |
| 0.0028884 |
| 0.0027818 |
| 0.0027530 |
| 0.0029304 |
| 0.0029493 |
| 0.0028823 |
| 0.0026946 |
| 0.0027425 |
| 0.0026828 |
| 0.0028814 |
| 0.0029110 |
| 0.0029289 |
| 0.0027769 |
| 0.0027675 |
| 0.0028292 |
| 0.0028803 |
| 0.0028246 |
| 0.0027682 |
| 0.0026086 |
| 0.0026707 |
| 0.0026457 |
| 0.0026652 |
| 0.0030587 |
| 0.0031675 |
| 0.0032318 |
| 0.0030575 |
| 0.0030289 |
| 0.0029905 |
| 0.0028272 |
| 0.0028482 |
| 0.0027437 |
| 0.0028188 |
| 0.0027666 |
| 0.0027943 |
| 0.0029001 |
| 0.0028553 |
| 0.0029963 |
| 0.0031857 |
| 0.0031952 |
| 0.0030398 |
| 0.0032098 |
| 0.0034788 |
| 0.0034536 |
| 0.0035732 |
| 0.0033948 |
| 0.0032728 |
| 0.0036161 |
| 0.0034121 |
| 0.0033587 |
| 0.0036598 |
| 0.0035475 |
| 0.0035033 |
| 0.0032918 |
| 0.0032195 |
| 0.0032785 |
| 0.0036229 |
| 0.0035624 |
| 0.0034900 |
| 0.0033347 |
| 0.0031508 |
| 0.0030860 |
| 0.0031554 |
| 0.0030249 |
| 0.0030405 |
| 0.0030639 |
| 0.0030862 |
| 0.0030551 |
| 0.0029442 |
| 0.0028138 |
| 0.0026419 |
| 0.0026585 |
| 0.0025939 |
| 0.0027299 |
| 0.0027772 |
| 0.0027920 |
| 0.0028937 |
| 0.0029650 |
| 0.0027834 |
| 0.0028958 |
| 0.0029635 |
| 0.0029090 |
| 0.0028924 |
| 0.0029947 |
| 0.0029891 |
| 0.0029775 |
| 0.0029058 |
| 0.0027501 |
| 0.0026600 |
| 0.0027269 |
| 0.0027755 |
| 0.0027156 |
| 0.0028743 |
| 0.0029534 |
| 0.0029476 |
| 0.0029449 |
| 0.0029893 |
| 0.0028070 |
| 0.0026996 |
| 0.0027746 |
| 0.0028230 |
| 0.0027887 |
| 0.0028404 |
| 0.0026243 |
| 0.0026478 |
| 0.0026484 |
| 0.0025385 |
| 0.0025216 |
| 0.0025532 |
| 0.0025695 |
| 0.0023926 |
| 0.0023893 |
| 0.0023735 |
| 0.0024077 |
| 0.0023593 |
| 0.0024396 |
| 0.0024796 |
| 0.0025431 |
| 0.0025801 |
| 0.0026866 |
| 0.0026860 |
| 0.0027023 |
| 0.0025829 |
| 0.0025422 |
| 0.0026487 |
| 0.0025145 |
| 0.0023633 |
| 0.0024152 |
| 0.0024451 |
| 0.0023400 |
| 0.0026313 |
| 0.0026673 |
| 0.0026606 |
| 0.0024530 |
| 0.0025236 |
| 0.0025385 |
| 0.0027952 |
| 0.0027175 |
| 0.0029417 |
| 0.0028288 |
| 0.0026921 |
| 0.0027519 |
| 0.0027693 |
| 0.0027447 |
| 0.0027298 |
| 0.0026482 |
| 0.0027373 |
| 0.0028054 |
| 0.0026629 |
| 0.0024535 |
| 0.0024804 |
| 0.0023689 |
| 0.0025028 |
| 0.0024377 |
| 0.0022935 |
| 0.0027482 |
| 0.0026042 |
| 0.0033461 |
| 0.0034849 |
| 0.0036400 |
| 0.0037313 |
| 0.0037433 |
| 0.0038351 |
| 0.0037636 |
| 0.0036381 |
| 0.0038973 |
| 0.0038991 |
| 0.0043143 |
| 0.0044913 |
| 0.0044005 |
| 0.0043720 |
| 0.0043196 |
| 0.0043846 |
| 0.0047570 |
| 0.0048371 |
| 0.0051212 |
| 0.0039402 |
| 0.0039634 |
| 0.0035818 |
| 0.0037432 |
| 0.0037528 |
| 0.0037666 |
| 0.0036856 |
| 0.0036884 |
| 0.0037183 |
| 0.0036793 |
| 0.0037204 |
| 0.0038228 |
| 0.0039141 |
| 0.0040153 |
| 0.0039410 |
| 0.0039550 |
| 0.0039110 |
| 0.0039593 |
| 0.0036993 |
| 0.0037416 |
| 0.0037958 |
| 0.0037777 |
| 0.0038282 |
| 0.0039126 |
| 0.0035791 |
| 0.0037395 |
| 0.0037121 |
| 0.0036239 |
| 0.0037736 |
| 0.0039481 |
| 0.0039031 |
| 0.0040410 |
| 0.0040554 |
| 0.0040808 |
| 0.0043302 |
| 0.0044393 |
| 0.0043925 |
| 0.0043090 |
| 0.0044940 |
| 0.0045305 |
| 0.0045119 |
| 0.0045689 |
| 0.0046077 |
| 0.0045077 |
| 0.0044678 |
| 0.0044661 |
| 0.0044426 |
| 0.0044381 |
| 0.0043733 |
| 0.0044160 |
| 0.0042922 |
| 0.0043458 |
| 0.0043551 |
| 0.0044187 |
| 0.0041936 |
| 0.0042153 |
| 0.0042456 |
| 0.0042047 |
| 0.0042318 |
| 0.0043669 |
| 0.0042600 |
| 0.0042570 |
| 0.0043019 |
| 0.0045124 |
| 0.0045462 |
| 0.0045875 |
| 0.0046320 |
| 0.0046789 |
| 0.0046216 |
| 0.0047531 |
| 0.0045510 |
| 0.0046012 |
| 0.0045780 |
| 0.0045361 |
| 0.0046302 |
| 0.0045989 |
| 0.0046712 |
| 0.0047277 |
| 0.0047110 |
| 0.0046004 |
| 0.0044754 |
| 0.0045138 |
| 0.0044443 |
| 0.0043514 |
| 0.0042997 |
| 0.0043203 |
| 0.0042086 |
| 0.0041265 |
| 0.0042030 |
| 0.0040747 |
| 0.0040325 |
| 0.0039413 |
| 0.0040631 |
| 0.0040449 |
| 0.0040386 |
| 0.0040335 |
| 0.0040387 |
| 0.0040849 |
| 0.0040061 |
| 0.0039675 |
| 0.0040425 |
| 0.0040186 |
| 0.0039642 |
| 0.0040828 |
| 0.0040258 |
| 0.0040292 |
| 0.0039805 |
| 0.0039763 |
| 0.0040185 |
| 0.0039425 |
| 0.0038432 |
| 0.0038534 |
| 0.0037736 |
| 0.0038348 |
| 0.0038336 |
| 0.0040178 |
| 0.0040706 |
| 0.0041725 |
| 0.0040112 |
| 0.0038219 |
| 0.0038809 |
| 0.0038289 |
| 0.0038306 |
| 0.0038668 |
| 0.0038130 |
| 0.0037847 |
| 0.0038456 |
| 0.0039311 |
| 0.0038073 |
| 0.0037887 |
| 0.0036675 |
| 0.0036574 |
| 0.0037303 |
| 0.0038289 |
| 0.0038546 |
| 0.0040068 |
| 0.0038850 |
| 0.0039584 |
| 0.0040522 |
| 0.0041304 |
| 0.0040286 |
| 0.0039343 |
| 0.0039533 |
| 0.0038472 |
| 0.0037173 |
| 0.0037479 |
| 0.0037901 |
| 0.0039116 |
| 0.0039371 |
| 0.0038528 |
| 0.0036403 |
| 0.0035375 |
| 0.0036356 |
| 0.0035675 |
| 0.0035950 |
| 0.0037318 |
| 0.0038375 |
| 0.0035109 |
| 0.0035083 |
| 0.0035013 |
| 0.0035017 |
| 0.0034998 |
| 0.0035073 |
| 0.0034983 |
| 0.0034991 |
| 0.0035032 |
| 0.0035023 |
| 0.0034974 |
| 0.0035059 |
| 0.0035010 |
| 0.0035031 |
| 0.0034988 |
| 0.0034665 |
| 0.0034423 |
| 0.0034234 |
| 0.0034300 |
| 0.0034145 |
| 0.0033976 |
| 0.0034374 |
| 0.0034257 |
| 0.0034119 |
| 0.0034009 |
| 0.0033954 |
| 0.0034046 |
| 0.0034322 |
| 0.0033756 |
| 0.0030344 |
| 0.0032068 |
| 0.0031077 |
| 0.0032790 |
| 0.0032723 |
| 0.0349804 |
| 0.0348208 |
| 0.0034852 |
| 0.0405041 |
| 0.0403686 |
| 0.0433076 |
| 0.0428214 |
| 0.0426665 |
| 0.0411456 |
| 0.0399106 |
| 0.0392604 |
| 0.0403134 |
| 0.0430307 |
| 0.0463173 |
| 0.0456064 |
| 0.0452109 |
| 0.0440534 |
| 0.0449104 |
| 0.0455871 |
| 0.0478237 |
| 0.0450940 |
| 0.0442503 |
| 0.0470007 |
| 0.0487099 |
| 0.0497278 |
| 0.0490991 |
| 0.0495600 |
| 0.0507911 |
| 0.0491720 |
| 0.0500601 |
| 0.0505790 |
| 0.0496937 |
| 0.0504436 |
| 0.0491133 |
| 0.0497908 |
| 0.0046014 |
| 0.0042853 |
| 0.0041586 |
| 0.0041712 |
| 0.0041685 |
| 0.0042145 |
| 0.0045348 |
| 0.0043418 |
| 0.0045892 |
| 0.0045468 |
| 0.0045202 |
| 0.0044627 |
| 0.0043125 |
| 0.0043209 |
| 0.0045505 |
| 0.0045288 |
| 0.0044835 |
| 0.0042693 |
| 0.0041988 |
| 0.0042012 |
| 0.0040875 |
| 0.0041072 |
| 0.0041371 |
| 0.0039592 |
| 0.0038749 |
| 0.0037334 |
| 0.0040580 |
| 0.0040228 |
| 0.0040353 |
| 0.0041516 |
| 0.0040617 |
| 0.0038840 |
| 0.0039630 |
| 0.0038956 |
| 0.0042223 |
| 0.0041873 |
| 0.0040221 |
| 0.0040513 |
| 0.0038193 |
| 0.0038768 |
| 0.0038336 |
| 0.0036816 |
| 0.0037337 |
| 0.0039969 |
| 0.0040901 |
| 0.0041986 |
| 0.0042332 |
| 0.0040584 |
| 0.0040748 |
| 0.0042858 |
| 0.0040422 |
| 0.0041233 |
| 0.0042466 |
| 0.0041077 |
| 0.0038778 |
| 0.0038243 |
| 0.0038165 |
| 0.0038463 |
| 0.0037922 |
| 0.0037446 |
| 0.0035672 |
| 0.0035019 |
| 0.0034160 |
| 0.0034305 |
| 0.0033842 |
| 0.0033136 |
| 0.0032900 |
| 0.0032295 |
| 0.0031704 |
| 0.0031780 |
| 0.0031600 |
| 0.0031598 |
| 0.0031773 |
| 0.0033960 |
| 0.0035077 |
| 0.0035564 |
| 0.0034459 |
| 0.0034554 |
| 0.0034258 |
| 0.0034204 |
| 0.0034042 |
| 0.0034241 |
| 0.0033449 |
| 0.0033626 |
| 0.0033856 |
| 0.0033363 |
| 0.0031412 |
| 0.0031958 |
| 0.0031088 |
| 0.0030257 |
| 0.0030976 |
| 0.0032981 |
| 0.0034547 |
| 0.0033584 |
| 0.0032843 |
| 0.0032515 |
| 0.0033123 |
| 0.0034052 |
| 0.0034393 |
| 0.0033290 |
| 0.0033772 |
| 0.0034717 |
| 0.0033214 |
| 0.0032691 |
| 0.0031071 |