Günlük oranları Tarihi ERN /YER beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Eritre nakfası = 17.5800 Yemen riyali
üzerinde asgari
1 Eritre nakfası = 10.0253 Yemen riyali
Fiyat tarihinin YER / ERN
Date | ERN/YER |
| 16.6933 |
| 16.6917 |
| 16.6917 |
| 16.6883 |
| 16.6933 |
| 16.6933 |
| 16.6933 |
| 16.6917 |
| 16.6866 |
| 16.6934 |
| 16.6900 |
| 16.6900 |
| 16.6900 |
| 16.6900 |
| 16.6933 |
| 16.6901 |
| 16.6917 |
| 16.6900 |
| 16.6820 |
| 16.6533 |
| 16.6917 |
| 16.6884 |
| 16.6900 |
| 16.6867 |
| 16.6900 |
| 16.6899 |
| 16.6899 |
| 16.6817 |
| 16.6883 |
| 16.6900 |
| 16.6934 |
| 16.6900 |
| 16.6917 |
| 16.6900 |
| 16.6899 |
| 16.6808 |
| 16.6823 |
| 16.6867 |
| 16.6900 |
| 16.6900 |
| 16.6866 |
| 16.6866 |
| 16.6799 |
| 16.6867 |
| 16.6867 |
| 16.6867 |
| 16.6867 |
| 16.6900 |
| 16.6867 |
| 16.6900 |
| 16.6867 |
| 16.6899 |
| 16.6900 |
| 16.6866 |
| 16.6866 |
| 16.6900 |
| 16.6866 |
| 16.6867 |
| 16.6900 |
| 16.6900 |
| 16.6900 |
| 16.6917 |
| 16.6934 |
| 16.6916 |
| 16.6867 |
| 16.6867 |
| 16.6867 |
| 16.6900 |
| 16.6866 |
| 16.6834 |
| 16.6917 |
| 16.6833 |
| 16.6845 |
| 16.6834 |
| 16.6833 |
| 16.6833 |
| 16.6834 |
| 16.6833 |
| 16.6833 |
| 16.6833 |
| 16.6916 |
| 16.6850 |
| 16.6833 |
| 16.6833 |
| 16.6833 |
| 16.6833 |
| 16.6833 |
| 16.6834 |
| 16.6833 |
| 16.6848 |
| 16.6846 |
| 16.6847 |
| 16.6848 |
| 16.6833 |
| 16.6834 |
| 16.6866 |
| 16.6833 |
| 16.6833 |
| 16.6833 |
| 16.6867 |
| 16.6833 |
| 16.6833 |
| 16.6834 |
| 16.6833 |
| 16.6834 |
| 16.6833 |
| 16.6817 |
| 16.6833 |
| 16.6834 |
| 16.6833 |
| 16.6833 |
| 16.6833 |
| 16.6833 |
| 16.6833 |
| 16.6834 |
| 16.6833 |
| 16.6833 |
| 16.6832 |
| 16.6831 |
| 16.6831 |
| 16.6832 |
| 16.6831 |
| 16.6743 |
| 16.6826 |
| 16.6826 |
| 16.6893 |
| 16.6806 |
| 16.6723 |
| 16.7206 |
| 16.7173 |
| 16.7111 |
| 16.7178 |
| 16.7179 |
| 16.7112 |
| 16.6613 |
| 16.6615 |
| 16.6682 |
| 16.6682 |
| 16.6783 |
| 16.6845 |
| 16.6778 |
| 16.6778 |
| 16.6645 |
| 16.6645 |
| 16.6677 |
| 16.6645 |
| 16.6644 |
| 16.6678 |
| 16.6945 |
| 16.6928 |
| 16.6878 |
| 16.6911 |
| 16.6920 |
| 16.6885 |
| 16.6920 |
| 16.6918 |
| 16.6917 |
| 16.6938 |
| 16.6935 |
| 16.6903 |
| 16.6903 |
| 16.6905 |
| 16.6938 |
| 16.6903 |
| 16.6921 |
| 16.6903 |
| 16.6886 |
| 16.6887 |
| 16.6884 |
| 16.6603 |
| 16.6918 |
| 16.6902 |
| 16.6903 |
| 16.6902 |
| 16.6863 |
| 16.6897 |
| 16.6930 |
| 16.6900 |
| 16.6902 |
| 16.6900 |
| 16.6932 |
| 16.6899 |
| 16.6866 |
| 16.6901 |
| 16.6867 |
| 16.6867 |
| 16.6868 |
| 16.6900 |
| 16.6867 |
| 16.6867 |
| 16.6865 |
| 16.6868 |
| 16.6866 |
| 16.6835 |
| 16.6833 |
| 16.6867 |
| 16.6867 |
| 16.6834 |
| 16.6851 |
| 16.6921 |
| 16.6920 |
| 16.6870 |
| 16.6902 |
| 16.6872 |
| 16.6870 |
| 16.6904 |
| 16.6904 |
| 16.6870 |
| 16.6903 |
| 16.6871 |
| 16.6870 |
| 16.6870 |
| 16.6904 |
| 16.6904 |
| 16.6902 |
| 16.6905 |
| 16.6905 |
| 16.6869 |
| 16.6904 |
| 16.6869 |
| 16.6886 |
| 16.6855 |
| 16.6903 |
| 16.6904 |
| 16.6902 |
| 16.6870 |
| 16.6904 |
| 16.6838 |
| 16.6903 |
| 16.6905 |
| 16.6871 |
| 16.6869 |
| 16.6872 |
| 16.6905 |
| 16.6904 |
| 16.6870 |
| 16.6905 |
| 16.6905 |
| 16.6904 |
| 16.6904 |
| 16.6903 |
| 16.6938 |
| 16.6872 |
| 16.6903 |
| 16.6897 |
| 16.6593 |
| 16.6937 |
| 16.6934 |
| 16.6935 |
| 16.6805 |
| 16.6904 |
| 16.6901 |
| 16.6939 |
| 16.6905 |
| 16.6905 |
| 16.6938 |
| 16.6867 |
| 16.6906 |
| 16.6903 |
| 16.6933 |
| 16.6854 |
| 16.6926 |
| 16.6895 |
| 16.6897 |
| 16.6894 |
| 16.6573 |
| 16.6895 |
| 16.6908 |
| 16.6922 |
| 16.6928 |
| 16.6927 |
| 16.6806 |
| 16.6961 |
| 16.6865 |
| 16.6888 |
| 16.6928 |
| 16.6921 |
| 16.6891 |
| 16.6926 |
| 16.6943 |
| 16.6895 |
| 16.6924 |
| 16.6927 |
| 16.6929 |
| 16.6904 |
| 16.6862 |
| 16.6868 |
| 16.6955 |
| 16.6897 |
| 16.6925 |
| 16.6874 |
| 16.6893 |
| 16.6901 |
| 16.6900 |
| 16.6385 |
| 16.6459 |
| 16.6510 |
| 16.7160 |
| 16.6494 |
| 16.6883 |
| 16.6787 |
| 16.6892 |
| 16.6949 |
| 16.7073 |
| 16.6941 |
| 16.6494 |
| 16.6891 |
| 16.6913 |
| 16.5860 |
| 16.6925 |
| 16.6870 |
| 16.5834 |
| 16.6900 |
| 16.6892 |
| 17.5800 |
| 16.5811 |
| 16.5749 |
| 16.6546 |
| 16.5627 |
| 16.5269 |
| 16.4129 |
| 16.4022 |
| 16.4146 |
| 16.3289 |
| 16.4185 |
| 16.4299 |
| 16.4353 |
| 16.4104 |
| 16.3161 |
| 16.4764 |
| 16.3206 |
| 16.4770 |
| 16.3251 |
| 16.3215 |
| 16.3324 |
| 16.3377 |
| 16.3278 |
| 16.3241 |
| 16.3303 |
| 16.3271 |
| 16.3307 |
| 16.3263 |
| 16.3254 |
| 16.3838 |
| 16.3181 |
| 16.3393 |
| 16.3181 |
| 16.3333 |
| 16.2112 |
| 16.3185 |
| 16.3287 |
| 16.3242 |
| 16.3254 |
| 16.3201 |
| 16.3226 |
| 16.3152 |
| 16.1963 |
| 15.9931 |
| 16.2611 |
| 16.2609 |
| 16.2715 |
| 16.2955 |
| 16.2828 |
| 16.2612 |
| 16.2828 |
| 16.2609 |
| 16.2833 |
| 16.2830 |
| 16.2620 |
| 16.2618 |
| 16.2610 |
| 16.2479 |
| 16.2613 |
| 16.2621 |
| 16.2614 |
| 16.2613 |
| 16.2624 |
| 16.2725 |
| 16.2719 |
| 16.2754 |
| 16.2512 |
| 16.0936 |
| 15.9907 |
| 15.9092 |
| 15.9398 |
| 15.8583 |
| 15.7782 |
| 15.9721 |
| 15.9152 |
| 15.8578 |
| 15.8075 |
| 15.7577 |
| 15.7953 |
| 15.9413 |
| 15.8532 |
| 14.9583 |
| 15.8392 |
| 15.8927 |
| 16.1139 |
| 16.4071 |
| 16.1685 |
| 16.0760 |
| 15.3920 |
| 15.9300 |
| 15.7907 |
| 15.9868 |
| 15.7000 |
| 15.9554 |
| 15.7997 |
| 15.7818 |
| 15.8017 |
| 15.7303 |
| 15.7513 |
| 14.8908 |
| 13.5147 |
| 13.4929 |
| 13.6010 |
| 13.6159 |
| 13.6190 |
| 13.9995 |
| 13.5323 |
| 13.5155 |
| 13.5931 |
| 13.4781 |
| 13.6851 |
| 13.3720 |
| 13.6154 |
| 13.7085 |
| 13.7215 |
| 13.5568 |
| 13.7597 |
| 13.7220 |
| 13.7905 |
| 13.6513 |
| 13.8223 |
| 14.3447 |
| 14.2095 |
| 14.2061 |
| 14.2064 |
| 14.1998 |
| 14.2118 |
| 14.2101 |
| 14.2145 |
| 14.2017 |
| 14.2080 |
| 14.2004 |
| 14.2012 |
| 14.2109 |
| 14.2124 |
| 14.2107 |
| 14.2104 |
| 14.2103 |
| 14.2053 |
| 14.2056 |
| 14.2029 |
| 14.2030 |
| 14.1993 |
| 14.2046 |
| 14.2228 |
| 14.2211 |
| 14.2251 |
| 14.2246 |
| 14.2250 |
| 14.2257 |
| 14.2257 |
| 14.2269 |
| 14.2251 |
| 14.2285 |
| 14.1903 |
| 14.1930 |
| 14.1899 |
| 14.1894 |
| 14.1922 |
| 14.1933 |
| 14.2028 |
| 14.2030 |
| 14.2043 |
| 14.2225 |
| 14.2326 |
| 14.2360 |
| 14.2409 |
| 14.2663 |
| 14.2676 |
| 14.2743 |
| 14.2735 |
| 14.2720 |
| 14.2728 |
| 14.2595 |
| 14.2710 |
| 14.2710 |
| 14.2775 |
| 14.2763 |
| 14.2755 |
| 14.2772 |
| 14.2760 |
| 14.2750 |
| 14.2800 |
| 14.2703 |
| 14.2694 |
| 14.2701 |
| 14.2708 |
| 14.2722 |
| 14.2707 |
| 14.2706 |
| 14.2733 |
| 14.2744 |
| 14.2698 |
| 14.2710 |
| 14.3780 |
| 14.3814 |
| 14.3253 |
| 14.3749 |
| 14.3788 |
| 14.3786 |
| 14.3802 |
| 14.3356 |
| 14.2728 |
| 14.3766 |
| 14.3777 |
| 14.3790 |
| 14.3294 |
| 14.3307 |
| 14.3286 |
| 14.3299 |
| 14.3173 |
| 14.3935 |
| 14.2360 |
| 14.3883 |
| 14.2445 |
| 14.3277 |
| 14.2495 |
| 14.3381 |
| 14.3371 |
| 14.3648 |
| 14.3334 |
| 14.3291 |
| 14.3306 |
| 14.3291 |
| 14.3326 |
| 14.2398 |