ประวัติ ศาสตร์ แนกฟาเอริเทรีย / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /YER ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 17.5800 เรียลเยเมน

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 10.0253 เรียลเยเมน

ประวัติราคา YER / ERN

Date ERN/YER
15.8824
15.8050
15.8049
15.9067
15.9067
15.9067
15.9084
15.9067
15.9095
15.9083
15.9066
15.9083
15.9067
15.9100
15.9084
15.9067
15.9067
15.9100
15.9000
15.9066
15.9033
15.8967
15.8900
15.8900
15.8917
15.8847
15.8983
15.8934
15.8983
15.8900
15.9000
15.8967
15.9034
15.8900
15.9000
15.9033
15.8999
15.9034
15.9100
15.9249
15.9300
15.9334
15.9500
15.9633
15.9733
15.9767
16.0001
16.0117
16.0183
16.0184
16.0234
16.0522
16.0634
16.0900
16.1434
16.1501
16.1766
16.1967
16.2217
16.2438
16.2616
16.2734
16.3141
16.3140
16.3384
16.3467
16.3814
16.3813
16.4000
16.4067
16.4167
16.4533
16.4567
16.4917
16.5334
16.5983
16.5867
16.6050
16.6166
16.6001
16.6634
16.6625
16.6581
16.6547
16.6917
16.6934
16.6617
16.6567
16.6550
16.6567
16.6916
16.6917
16.6900
16.6867
16.6867
16.6883
16.6900
16.6916
16.6884
16.6900
16.6900
16.6933
16.6917
16.6868
16.6901
16.6884
16.6916
16.6900
16.6900
16.6900
16.6950
16.6916
16.6901
16.6616
16.6881
16.6933
16.6917
16.6917
16.6883
16.6933
16.6933
16.6933
16.6917
16.6866
16.6934
16.6900
16.6900
16.6900
16.6900
16.6933
16.6901
16.6917
16.6900
16.6820
16.6533
16.6917
16.6884
16.6900
16.6867
16.6900
16.6899
16.6899
16.6817
16.6883
16.6900
16.6934
16.6900
16.6917
16.6900
16.6899
16.6808
16.6823
16.6867
16.6900
16.6900
16.6866
16.6866
16.6799
16.6867
16.6867
16.6867
16.6867
16.6900
16.6867
16.6900
16.6867
16.6899
16.6900
16.6866
16.6866
16.6900
16.6866
16.6867
16.6900
16.6900
16.6900
16.6917
16.6934
16.6916
16.6867
16.6867
16.6867
16.6900
16.6866
16.6834
16.6917
16.6833
16.6845
16.6834
16.6833
16.6833
16.6834
16.6833
16.6833
16.6833
16.6916
16.6850
16.6833
16.6833
16.6833
16.6833
16.6833
16.6834
16.6833
16.6848
16.6846
16.6847
16.6848
16.6833
16.6834
16.6866
16.6833
16.6833
16.6833
16.6867
16.6833
16.6833
16.6834
16.6833
16.6834
16.6833
16.6817
16.6833
16.6834
16.6833
16.6833
16.6833
16.6833
16.6833
16.6834
16.6833
16.6833
16.6832
16.6831
16.6831
16.6832
16.6831
16.6743
16.6826
16.6826
16.6893
16.6806
16.6723
16.7206
16.7173
16.7111
16.7178
16.7179
16.7112
16.6613
16.6615
16.6682
16.6682
16.6783
16.6845
16.6778
16.6778
16.6645
16.6645
16.6677
16.6645
16.6644
16.6678
16.6945
16.6928
16.6878
16.6911
16.6920
16.6885
16.6920
16.6918
16.6917
16.6938
16.6935
16.6903
16.6903
16.6905
16.6938
16.6903
16.6921
16.6903
16.6886
16.6887
16.6884
16.6603
16.6918
16.6902
16.6903
16.6902
16.6863
16.6897
16.6930
16.6900
16.6902
16.6900
16.6932
16.6899
16.6866
16.6901
16.6867
16.6867
16.6868
16.6900
16.6867
16.6867
16.6865
16.6868
16.6866
16.6835
16.6833
16.6867
16.6867
16.6834
16.6851
16.6921
16.6920
16.6870
16.6902
16.6872
16.6870
16.6904
16.6904
16.6870
16.6903
16.6871
16.6870
16.6870
16.6904
16.6904
16.6902
16.6905
16.6905
16.6869
16.6904
16.6869
16.6886
16.6855
16.6903
16.6904
16.6902
16.6870
16.6904
16.6838
16.6903
16.6905
16.6871
16.6869
16.6872
16.6905
16.6904
16.6870
16.6905
16.6905
16.6904
16.6904
16.6903
16.6938
16.6872
16.6903
16.6897
16.6593
16.6937
16.6934
16.6935
16.6805
16.6904
16.6901
16.6939
16.6905
16.6905
16.6938
16.6867
16.6906
16.6903
16.6933
16.6854
16.6926
16.6895
16.6897
16.6894
16.6573
16.6895
16.6908
16.6922
16.6928
16.6927
16.6806
16.6961
16.6865
16.6888
16.6928
16.6921
16.6891
16.6926
16.6943
16.6895
16.6924
16.6927
16.6929
16.6904
16.6862
16.6868
16.6955
16.6897
16.6925
16.6874
16.6893
16.6901
16.6900
16.6385
16.6459
16.6510
16.7160
16.6494
16.6883
16.6787
16.6892
16.6949
16.7073
16.6941
16.6494
16.6891
16.6913
16.5860
16.6925
16.6870
16.5834
16.6900
16.6892
17.5800
16.5811
16.5749
16.6546
16.5627
16.5269
16.4129
16.4022
16.4146
16.3289
16.4185
16.4299
16.4353
16.4104
16.3161
16.4764
16.3206
16.4770
16.3251
16.3215
16.3324
16.3377
16.3278
16.3241
16.3303
16.3271
16.3307
16.3263
16.3254
16.3838
16.3181
16.3393
16.3181
16.3333
16.2112
16.3185
16.3287
16.3242
16.3254
16.3201
16.3226
16.3152
16.1963
15.9931
16.2611
16.2609
16.2715
16.2955
16.2828
16.2612
16.2828
16.2609
16.2833
16.2830
16.2620
16.2618
16.2610
16.2479
16.2613
16.2621
16.2614
16.2613
16.2624
16.2725
16.2719
16.2754
16.2512
16.0936
15.9907
15.9092
15.9398
15.8583
15.7782
15.9721
15.9152
15.8578
15.8075
15.7577
15.7953
15.9413
15.8532
14.9583
15.8392
15.8927
16.1139
16.4071
16.1685
16.0760
15.3920
15.9300
15.7907
15.9868
15.7000
15.9554
15.7997
15.7818
15.8017
15.7303
15.7513
14.8908
13.5147
13.4929
13.6010
13.6159
13.6190
13.9995
13.5323
13.5155
13.5931
13.4781
13.6851
13.3720
13.6154
13.7085
13.7215
13.5568
13.7597
13.7220
13.7905
13.6513
13.8223
14.3447
14.2095
14.2061
14.2064
14.1998
14.2118
14.2101
14.2145
14.2017
14.2080
14.2004
14.2012
14.2109
14.2124
14.2107
14.2104
14.2103
14.2053
14.2056
14.2029
14.2030
14.1993
14.2046
14.2228
14.2211
14.2251
14.2246
14.2250
14.2257
14.2257
14.2269
14.2251
14.2285
14.1903
14.1930
14.1899
14.1894
14.1922
14.1933
14.2028
14.2030
14.2043
14.2225
14.2326
14.2360
14.2409
14.2663
14.2676
14.2743
14.2735
14.2720
14.2728
14.2595
14.2710
14.2710
14.2775
14.2763
14.2755
14.2772
14.2760
14.2750
14.2800
14.2703
14.2694
14.2701
14.2708
14.2722
14.2707
14.2706
14.2733
14.2744
14.2698
14.2710
14.3780
14.3814
14.3253
14.3749
14.3788
14.3786
14.3802
14.3356
14.2728
14.3766
14.3777
14.3790
14.3294
14.3307
14.3286
14.3299
14.3173
14.3935
14.2360
14.3883
14.2445
14.3277
14.2495
14.3381
14.3371
14.3648
14.3334
14.3291
14.3306
14.3291
14.3326
14.2398