Günlük oranları Tarihi ETB /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Etiyopya birri = 5.3423 Afganistan afganisi
üzerinde asgari
1 Etiyopya birri = 0.4589 Afganistan afganisi
Fiyat tarihinin AFN / ETB
Date | ETB/AFN |
| 1.2632 |
| 1.2674 |
| 1.2583 |
| 1.2711 |
| 1.2708 |
| 1.2571 |
| 1.2767 |
| 1.2771 |
| 1.2825 |
| 1.3015 |
| 1.2885 |
| 1.3296 |
| 1.2920 |
| 1.2789 |
| 1.2566 |
| 1.2449 |
| 1.2542 |
| 1.2425 |
| 1.2367 |
| 1.2356 |
| 1.2518 |
| 1.2547 |
| 1.2486 |
| 1.3027 |
| 1.3323 |
| 1.3170 |
| 1.3558 |
| 1.3455 |
| 1.3591 |
| 1.4111 |
| 1.4292 |
| 1.4296 |
| 1.4077 |
| 1.3280 |
| 1.5042 |
| 1.5477 |
| 1.5404 |
| 1.5456 |
| 1.5844 |
| 1.5832 |
| 1.5639 |
| 1.5825 |
| 1.5676 |
| 1.5612 |
| 1.5920 |
| 1.5925 |
| 1.6026 |
| 1.6042 |
| 1.6101 |
| 1.6163 |
| 1.6208 |
| 1.5927 |
| 1.5839 |
| 1.6035 |
| 1.6432 |
| 1.6478 |
| 1.6330 |
| 1.6604 |
| 1.6696 |
| 1.6881 |
| 1.6631 |
| 1.6619 |
| 1.6788 |
| 1.6435 |
| 1.6644 |
| 1.6396 |
| 1.6329 |
| 1.6273 |
| 1.6480 |
| 1.6405 |
| 1.6481 |
| 1.6551 |
| 1.6516 |
| 1.6264 |
| 1.6214 |
| 1.6415 |
| 1.6473 |
| 1.6825 |
| 1.6633 |
| 1.6866 |
| 1.6856 |
| 1.6867 |
| 1.6728 |
| 1.6821 |
| 1.7129 |
| 1.7300 |
| 1.7144 |
| 1.7103 |
| 1.6858 |
| 1.6863 |
| 1.6820 |
| 1.7186 |
| 1.7140 |
| 1.7127 |
| 1.7165 |
| 1.7137 |
| 1.7499 |
| 1.6880 |
| 1.6799 |
| 1.6638 |
| 1.6783 |
| 1.7248 |
| 1.6939 |
| 1.7522 |
| 1.8063 |
| 1.8067 |
| 1.8275 |
| 1.8912 |
| 2.0516 |
| 2.1130 |
| 2.1089 |
| 2.1278 |
| 2.0926 |
| 0.4589 |
| 2.1131 |
| 2.1395 |
| 1.9916 |
| 2.0114 |
| 1.9688 |
| 1.9272 |
| 1.9228 |
| 1.9191 |
| 1.9142 |
| 1.9217 |
| 1.9489 |
| 1.9276 |
| 1.9069 |
| 1.8460 |
| 1.8622 |
| 1.9056 |
| 1.8867 |
| 1.8977 |
| 1.7920 |
| 1.7738 |
| 1.8004 |
| 1.8103 |
| 1.7964 |
| 1.8455 |
| 1.8161 |
| 1.8022 |
| 1.8043 |
| 1.8061 |
| 1.8062 |
| 1.8001 |
| 1.8218 |
| 1.8143 |
| 1.8191 |
| 1.8353 |
| 1.8500 |
| 1.8562 |
| 1.8683 |
| 1.8846 |
| 1.8853 |
| 1.9031 |
| 1.9187 |
| 1.9280 |
| 1.9239 |
| 1.9263 |
| 1.9264 |
| 1.9495 |
| 1.9553 |
| 1.9578 |
| 1.9841 |
| 1.9591 |
| 1.9697 |
| 1.9663 |
| 1.9782 |
| 1.9872 |
| 2.0059 |
| 2.0192 |
| 2.0295 |
| 2.0383 |
| 2.0412 |
| 2.0316 |
| 2.0531 |
| 2.0624 |
| 2.0598 |
| 2.0890 |
| 2.0938 |
| 2.0882 |
| 2.1038 |
| 2.0898 |
| 2.1338 |
| 2.1415 |
| 2.1570 |
| 2.1568 |
| 2.1791 |
| 2.1854 |
| 2.2093 |
| 2.1882 |
| 2.1896 |
| 2.2695 |
| 2.2457 |
| 2.2329 |
| 2.2534 |
| 2.2406 |
| 2.2558 |
| 2.2622 |
| 2.2936 |
| 2.2946 |
| 2.2832 |
| 2.3099 |
| 2.3269 |
| 2.3093 |
| 2.3201 |
| 2.3315 |
| 2.3246 |
| 2.3464 |
| 2.3307 |
| 2.4053 |
| 2.4072 |
| 2.4068 |
| 2.4597 |
| 2.4005 |
| 2.4024 |
| 2.4208 |
| 2.4096 |
| 2.4369 |
| 2.4598 |
| 2.4803 |
| 2.4971 |
| 2.5622 |
| 2.5975 |
| 2.6008 |
| 2.6358 |
| 2.6382 |
| 2.6408 |
| 2.6522 |
| 2.6635 |
| 2.6490 |
| 2.6621 |
| 2.6575 |
| 2.6555 |
| 2.6908 |
| 2.6733 |
| 2.6968 |
| 2.6836 |
| 2.6868 |
| 2.7079 |
| 2.7468 |
| 2.7689 |
| 2.7547 |
| 2.7880 |
| 2.8019 |
| 2.7994 |
| 2.7561 |
| 2.7502 |
| 2.7274 |
| 2.7984 |
| 2.7514 |
| 2.7270 |
| 2.7179 |
| 2.7153 |
| 2.6958 |
| 2.6960 |
| 2.6723 |
| 2.6463 |
| 2.6441 |
| 2.6775 |
| 2.6484 |
| 2.6627 |
| 2.6276 |
| 2.6532 |
| 2.6165 |
| 2.6548 |
| 2.6478 |
| 2.6799 |
| 2.6512 |
| 2.6752 |
| 2.6687 |
| 2.6561 |
| 2.6983 |
| 2.6913 |
| 2.6989 |
| 2.7016 |
| 2.7174 |
| 2.7182 |
| 2.6903 |
| 2.6881 |
| 2.7220 |
| 2.7213 |
| 2.7362 |
| 2.7193 |
| 2.7348 |
| 2.7454 |
| 2.6828 |
| 2.6645 |
| 2.6489 |
| 2.6247 |
| 2.6325 |
| 2.6057 |
| 2.6256 |
| 2.6628 |
| 2.6270 |
| 2.6625 |
| 2.6697 |
| 2.6005 |
| 2.5995 |
| 2.6006 |
| 2.5869 |
| 2.6036 |
| 2.6036 |
| 2.5892 |
| 2.5668 |
| 2.5549 |
| 2.5547 |
| 2.5599 |
| 2.5460 |
| 2.5141 |
| 2.5164 |
| 2.5337 |
| 2.5267 |
| 2.5262 |
| 2.5258 |
| 2.5349 |
| 2.5173 |
| 2.5336 |
| 2.5218 |
| 2.5368 |
| 2.5680 |
| 2.5320 |
| 2.5415 |
| 2.5385 |
| 2.5262 |
| 2.5153 |
| 2.5120 |
| 2.5073 |
| 2.5024 |
| 2.5250 |
| 2.5115 |
| 2.5142 |
| 2.5036 |
| 2.5022 |
| 2.8898 |
| 2.8920 |
| 2.8967 |
| 2.9122 |
| 2.9093 |
| 2.9378 |
| 2.9306 |
| 2.9259 |
| 2.9291 |
| 2.9182 |
| 2.9319 |
| 2.9306 |
| 2.9224 |
| 2.9388 |
| 2.9309 |
| 2.9454 |
| 2.9310 |
| 2.9533 |
| 2.9747 |
| 2.9660 |
| 2.9674 |
| 2.9484 |
| 2.9382 |
| 2.9274 |
| 2.9266 |
| 2.9176 |
| 2.9421 |
| 2.9351 |
| 2.9041 |
| 2.9305 |
| 2.9117 |
| 2.9125 |
| 2.9197 |
| 2.9156 |
| 2.9240 |
| 2.9292 |
| 2.9829 |
| 2.9350 |
| 2.9824 |
| 2.9541 |
| 2.9496 |
| 2.9429 |
| 2.9393 |
| 2.9499 |
| 2.9556 |
| 2.9721 |
| 2.9715 |
| 2.9334 |
| 2.9421 |
| 2.9461 |
| 2.9512 |
| 2.9459 |
| 2.9321 |
| 2.9645 |
| 2.9898 |
| 2.9992 |
| 3.0058 |
| 3.1055 |
| 3.0114 |
| 3.0411 |
| 3.0470 |
| 3.0560 |
| 3.1036 |
| 3.1293 |
| 3.1403 |
| 3.1176 |
| 3.1279 |
| 3.1492 |
| 3.1955 |
| 3.1904 |
| 3.1814 |
| 3.1652 |
| 3.1703 |
| 3.1696 |
| 3.1713 |
| 3.1777 |
| 3.1734 |
| 3.1804 |
| 3.1897 |
| 3.2198 |
| 3.2021 |
| 3.1936 |
| 3.1923 |
| 3.2139 |
| 3.2246 |
| 3.2591 |
| 3.2360 |
| 3.2247 |
| 3.2252 |
| 3.2351 |
| 3.2352 |
| 3.2409 |
| 3.2338 |
| 3.1846 |
| 3.1968 |
| 3.1497 |
| 3.1724 |
| 3.1711 |
| 3.2341 |
| 3.1364 |
| 3.1063 |
| 3.0839 |
| 3.0696 |
| 3.0702 |
| 3.0680 |
| 3.0715 |
| 3.0528 |
| 3.0715 |
| 3.0517 |
| 3.0232 |
| 3.1104 |
| 3.0684 |
| 3.0633 |
| 3.0032 |
| 2.9577 |
| 2.9527 |
| 2.9177 |
| 2.9155 |
| 2.9228 |
| 2.9384 |
| 2.8570 |
| 2.8530 |
| 2.8613 |
| 2.8725 |
| 2.8608 |
| 2.8851 |
| 2.8484 |
| 2.8350 |
| 2.8301 |
| 2.8258 |
| 2.8286 |
| 2.8390 |
| 2.8299 |
| 2.8273 |
| 2.8366 |
| 2.8297 |
| 2.8173 |
| 2.8204 |
| 2.8226 |
| 2.8267 |
| 2.8255 |
| 2.8336 |
| 2.8506 |
| 2.8525 |
| 2.8710 |
| 2.8877 |
| 2.8788 |
| 2.8700 |
| 2.8807 |
| 2.8735 |
| 2.8930 |
| 2.8837 |
| 2.8811 |
| 2.8559 |
| 2.8860 |
| 2.8819 |
| 2.8513 |
| 2.8574 |
| 2.8495 |
| 2.8563 |
| 2.8575 |
| 2.8342 |
| 2.8284 |
| 2.8329 |
| 2.8299 |
| 2.8470 |
| 2.8403 |
| 2.8446 |
| 2.8547 |
| 2.9112 |
| 2.9202 |
| 2.9266 |
| 2.9223 |
| 2.9393 |
| 2.9236 |
| 2.9231 |
| 2.9223 |
| 2.9042 |
| 2.9146 |
| 2.9141 |
| 2.9120 |
| 2.9072 |
| 2.9108 |
| 2.9333 |
| 2.9480 |
| 2.9518 |
| 2.9514 |
| 2.9552 |
| 2.9442 |
| 2.9405 |
| 2.9544 |
| 2.9380 |
| 2.9356 |
| 2.9809 |
| 2.9184 |
| 2.9412 |
| 2.9213 |
| 2.9430 |
| 2.9624 |
| 2.9987 |
| 3.0464 |
| 3.0058 |
| 2.9831 |
| 3.0010 |
| 3.0255 |
| 2.9891 |
| 2.9963 |
| 2.9794 |
| 2.9824 |
| 2.9752 |
| 2.9909 |
| 2.9549 |
| 2.9738 |
| 2.9831 |
| 2.9702 |
| 2.9786 |
| 2.9826 |
| 2.9622 |
| 2.9763 |
| 2.9926 |
| 3.0113 |
| 2.9763 |
| 2.9632 |
| 2.9398 |
| 2.9230 |
| 2.9251 |
| 2.9262 |
| 2.9054 |
| 2.8904 |
| 2.8972 |
| 2.8872 |
| 2.8497 |
| 2.8888 |
| 2.8835 |
| 2.8847 |
| 2.8745 |
| 2.8923 |
| 2.8764 |
| 2.8809 |
| 2.8894 |
| 2.8504 |
| 2.8301 |
| 2.8221 |
| 2.8021 |
| 2.7887 |
| 2.8081 |
| 2.8045 |
| 2.8126 |
| 2.8177 |
| 2.7988 |
| 2.8188 |
| 2.8201 |
| 2.8215 |
| 2.8605 |
| 2.8703 |
| 2.8866 |
| 2.9046 |
| 2.8467 |
| 2.8562 |
| 2.8485 |
| 2.8456 |
| 2.8443 |
| 2.8143 |
| 2.7654 |
| 2.7457 |
| 2.6846 |
| 2.6886 |
| 2.6887 |
| 2.6896 |
| 2.6913 |
| 2.7015 |
| 2.6984 |
| 2.7008 |
| 2.7081 |
| 2.7017 |
| 2.7127 |
| 2.7177 |
| 2.7287 |
| 2.7328 |
| 2.7329 |
| 2.7357 |
| 2.7450 |
| 2.7498 |
| 2.7506 |
| 2.7562 |
| 2.7574 |
| 2.7691 |
| 2.7683 |
| 2.7711 |
| 2.7680 |
| 2.7760 |
| 2.7731 |
| 2.7749 |
| 2.7774 |
| 2.8357 |
| 2.8330 |
| 2.6640 |
| 2.6722 |
| 2.6732 |
| 2.6757 |
| 2.6754 |
| 2.6518 |
| 2.6564 |
| 2.6536 |
| 2.6433 |
| 2.8070 |
| 2.8061 |
| 2.8094 |
| 2.8205 |
| 2.8195 |
| 2.8210 |
| 2.8216 |
| 2.8226 |
| 2.8235 |
| 2.8248 |
| 2.8255 |
| 2.5126 |
| 2.5348 |
| 2.5363 |
| 2.5196 |
| 2.5241 |
| 2.5385 |
| 2.5252 |
| 2.5279 |
| 2.5307 |
| 2.5360 |
| 2.5356 |
| 2.5391 |
| 2.5409 |
| 2.5410 |
| 2.5443 |
| 2.5498 |
| 2.5557 |
| 2.5430 |
| 2.5557 |
| 2.5567 |
| 2.5550 |
| 2.5554 |
| 2.5622 |
| 2.5644 |
| 3.3613 |
| 3.3637 |
| 3.3655 |
| 3.3663 |
| 3.3761 |
| 3.3687 |
| 3.3742 |
| 3.3730 |
| 3.3748 |
| 3.3765 |
| 3.3783 |
| 3.3818 |
| 3.3809 |
| 3.3821 |
| 3.3850 |
| 3.3865 |
| 3.3882 |
| 3.3905 |
| 3.3915 |
| 3.3911 |
| 3.3958 |
| 3.3973 |
| 3.3972 |
| 3.4014 |
| 3.4164 |
| 3.4049 |
| 3.4681 |
| 3.4726 |
| 3.4842 |
| 3.5117 |
| 3.5049 |
| 3.9648 |
| 3.9685 |
| 4.0115 |
| 3.8721 |
| 3.8741 |
| 3.8870 |
| 4.0479 |
| 4.0595 |
| 3.9612 |
| 4.0629 |
| 4.0654 |
| 4.0658 |
| 4.0671 |
| 4.0664 |
| 4.0716 |
| 4.1277 |
| 4.0540 |
| 4.2181 |
| 4.0966 |
| 4.1192 |
| 4.1388 |
| 4.1274 |
| 4.1092 |
| 4.1247 |
| 4.1665 |
| 4.2582 |
| 4.2752 |
| 4.4529 |
| 4.3876 |
| 4.3865 |
| 4.3866 |
| 4.4476 |
| 4.4523 |
| 4.5032 |
| 4.5050 |
| 4.5136 |
| 4.5154 |
| 4.5159 |
| 4.5180 |
| 4.5757 |
| 4.4231 |
| 4.4280 |
| 4.4267 |
| 4.5682 |
| 4.6230 |
| 4.5646 |
| 4.5659 |
| 4.4332 |
| 4.6698 |
| 4.6638 |
| 4.9578 |
| 4.9567 |
| 4.9228 |
| 4.9231 |
| 4.9223 |
| 4.9234 |
| 4.7078 |
| 4.7230 |
| 4.9090 |
| 4.7081 |
| 4.6751 |
| 4.6901 |
| 4.6711 |
| 4.7117 |
| 4.9789 |
| 4.9765 |
| 4.9479 |
| 4.9489 |
| 4.9569 |
| 4.9562 |
| 5.1222 |
| 5.1248 |
| 4.7159 |
| 4.7088 |
| 4.7124 |
| 4.7442 |
| 4.6749 |
| 4.6965 |
| 4.7248 |
| 4.7390 |
| 4.7496 |
| 4.7322 |
| 4.7635 |
| 4.7306 |
| 4.8657 |
| 4.8898 |
| 5.1049 |
| 5.0183 |
| 5.0132 |
| 4.9659 |
| 4.9856 |
| 5.0567 |
| 4.9981 |
| 5.0352 |
| 5.0521 |
| 5.0825 |
| 5.0622 |
| 5.0458 |
| 5.0449 |
| 5.0560 |
| 5.0400 |
| 4.9457 |
| 5.0129 |
| 5.0520 |
| 5.0146 |
| 5.0210 |
| 5.0145 |
| 5.0104 |
| 5.0233 |
| 5.0140 |
| 4.9526 |
| 4.9493 |
| 4.9843 |
| 4.9843 |
| 5.0005 |
| 4.9789 |
| 4.9909 |
| 4.9882 |
| 4.9756 |
| 4.9771 |
| 5.2105 |
| 5.2157 |
| 5.2187 |
| 5.2228 |
| 5.0368 |