Historyczny birr etiopski / afgani

Historia stawek dziennych ETB /AFN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 birr etiopski = 5.3423 afgani

minimum na

1 birr etiopski = 0.3875 afgani

Cena Historia AFN / ETB

Date ETB/AFN
0.4151
0.4134
0.3973
0.3976
0.3922
0.3907
0.3933
0.3943
0.3877
0.3990
0.4041
0.4056
0.3949
0.4082
0.4074
0.4159
0.4065
0.3994
0.4001
0.4066
0.4033
0.4043
0.4081
0.4227
0.4238
0.4231
0.4199
0.4238
0.4234
0.4219
0.4248
0.4228
0.4252
0.4253
0.4280
0.4194
0.4322
0.4543
0.4336
0.4457
0.4497
0.4695
0.4729
0.4751
0.4783
0.4828
0.4824
0.4854
0.4899
0.4936
0.5041
0.4996
0.5059
0.5062
0.5057
0.5202
0.5245
0.5223
0.5155
0.5095
0.5145
0.5212
0.5391
0.5312
0.5308
0.5460
0.5581
0.5409
0.5401
0.5408
0.5421
0.5660
0.5751
0.5681
0.5712
0.5873
0.5920
0.5933
0.5743
0.5541
0.5453
0.5500
0.5503
0.5517
0.5540
0.5400
0.5508
0.5564
0.5514
0.5484
0.5452
0.5483
0.5631
0.5718
0.5757
0.5727
0.6059
0.6181
0.6346
0.6360
0.6493
0.6758
0.8698
1.2269
1.2237
1.2151
1.2309
1.2264
1.2206
1.2271
1.2307
1.2356
1.2594
1.2510
1.2551
1.2500
1.2578
1.2632
1.2674
1.2583
1.2711
1.2708
1.2571
1.2767
1.2771
1.2825
1.3015
1.2885
1.3296
1.2920
1.2789
1.2566
1.2449
1.2542
1.2425
1.2367
1.2356
1.2518
1.2547
1.2486
1.3027
1.3323
1.3170
1.3558
1.3455
1.3591
1.4111
1.4292
1.4296
1.4077
1.3280
1.5042
1.5477
1.5404
1.5456
1.5844
1.5832
1.5639
1.5825
1.5676
1.5612
1.5920
1.5925
1.6026
1.6042
1.6101
1.6163
1.6208
1.5927
1.5839
1.6035
1.6432
1.6478
1.6330
1.6604
1.6696
1.6881
1.6631
1.6619
1.6788
1.6435
1.6644
1.6396
1.6329
1.6273
1.6480
1.6405
1.6481
1.6551
1.6516
1.6264
1.6214
1.6415
1.6473
1.6825
1.6633
1.6866
1.6856
1.6867
1.6728
1.6821
1.7129
1.7300
1.7144
1.7103
1.6858
1.6863
1.6820
1.7186
1.7140
1.7127
1.7165
1.7137
1.7499
1.6880
1.6799
1.6638
1.6783
1.7248
1.6939
1.7522
1.8063
1.8067
1.8275
1.8912
2.0516
2.1130
2.1089
2.1278
2.0926
0.4589
2.1131
2.1395
1.9916
2.0114
1.9688
1.9272
1.9228
1.9191
1.9142
1.9217
1.9489
1.9276
1.9069
1.8460
1.8622
1.9056
1.8867
1.8977
1.7920
1.7738
1.8004
1.8103
1.7964
1.8455
1.8161
1.8022
1.8043
1.8061
1.8062
1.8001
1.8218
1.8143
1.8191
1.8353
1.8500
1.8562
1.8683
1.8846
1.8853
1.9031
1.9187
1.9280
1.9239
1.9263
1.9264
1.9495
1.9553
1.9578
1.9841
1.9591
1.9697
1.9663
1.9782
1.9872
2.0059
2.0192
2.0295
2.0383
2.0412
2.0316
2.0531
2.0624
2.0598
2.0890
2.0938
2.0882
2.1038
2.0898
2.1338
2.1415
2.1570
2.1568
2.1791
2.1854
2.2093
2.1882
2.1896
2.2695
2.2457
2.2329
2.2534
2.2406
2.2558
2.2622
2.2936
2.2946
2.2832
2.3099
2.3269
2.3093
2.3201
2.3315
2.3246
2.3464
2.3307
2.4053
2.4072
2.4068
2.4597
2.4005
2.4024
2.4208
2.4096
2.4369
2.4598
2.4803
2.4971
2.5622
2.5975
2.6008
2.6358
2.6382
2.6408
2.6522
2.6635
2.6490
2.6621
2.6575
2.6555
2.6908
2.6733
2.6968
2.6836
2.6868
2.7079
2.7468
2.7689
2.7547
2.7880
2.8019
2.7994
2.7561
2.7502
2.7274
2.7984
2.7514
2.7270
2.7179
2.7153
2.6958
2.6960
2.6723
2.6463
2.6441
2.6775
2.6484
2.6627
2.6276
2.6532
2.6165
2.6548
2.6478
2.6799
2.6512
2.6752
2.6687
2.6561
2.6983
2.6913
2.6989
2.7016
2.7174
2.7182
2.6903
2.6881
2.7220
2.7213
2.7362
2.7193
2.7348
2.7454
2.6828
2.6645
2.6489
2.6247
2.6325
2.6057
2.6256
2.6628
2.6270
2.6625
2.6697
2.6005
2.5995
2.6006
2.5869
2.6036
2.6036
2.5892
2.5668
2.5549
2.5547
2.5599
2.5460
2.5141
2.5164
2.5337
2.5267
2.5262
2.5258
2.5349
2.5173
2.5336
2.5218
2.5368
2.5680
2.5320
2.5415
2.5385
2.5262
2.5153
2.5120
2.5073
2.5024
2.5250
2.5115
2.5142
2.5036
2.5022
2.8898
2.8920
2.8967
2.9122
2.9093
2.9378
2.9306
2.9259
2.9291
2.9182
2.9319
2.9306
2.9224
2.9388
2.9309
2.9454
2.9310
2.9533
2.9747
2.9660
2.9674
2.9484
2.9382
2.9274
2.9266
2.9176
2.9421
2.9351
2.9041
2.9305
2.9117
2.9125
2.9197
2.9156
2.9240
2.9292
2.9829
2.9350
2.9824
2.9541
2.9496
2.9429
2.9393
2.9499
2.9556
2.9721
2.9715
2.9334
2.9421
2.9461
2.9512
2.9459
2.9321
2.9645
2.9898
2.9992
3.0058
3.1055
3.0114
3.0411
3.0470
3.0560
3.1036
3.1293
3.1403
3.1176
3.1279
3.1492
3.1955
3.1904
3.1814
3.1652
3.1703
3.1696
3.1713
3.1777
3.1734
3.1804
3.1897
3.2198
3.2021
3.1936
3.1923
3.2139
3.2246
3.2591
3.2360
3.2247
3.2252
3.2351
3.2352
3.2409
3.2338
3.1846
3.1968
3.1497
3.1724
3.1711
3.2341
3.1364
3.1063
3.0839
3.0696
3.0702
3.0680
3.0715
3.0528
3.0715
3.0517
3.0232
3.1104
3.0684
3.0633
3.0032
2.9577
2.9527
2.9177
2.9155
2.9228
2.9384
2.8570
2.8530
2.8613
2.8725
2.8608
2.8851
2.8484
2.8350
2.8301
2.8258
2.8286
2.8390
2.8299
2.8273
2.8366
2.8297
2.8173
2.8204
2.8226
2.8267
2.8255
2.8336
2.8506
2.8525
2.8710
2.8877
2.8788
2.8700
2.8807
2.8735
2.8930
2.8837
2.8811
2.8559
2.8860
2.8819
2.8513
2.8574
2.8495
2.8563
2.8575
2.8342
2.8284
2.8329
2.8299
2.8470
2.8403
2.8446
2.8547
2.9112
2.9202
2.9266
2.9223
2.9393
2.9236
2.9231
2.9223
2.9042
2.9146
2.9141
2.9120
2.9072
2.9108
2.9333
2.9480
2.9518
2.9514
2.9552
2.9442
2.9405
2.9544
2.9380
2.9356
2.9809
2.9184
2.9412
2.9213
2.9430
2.9624
2.9987
3.0464
3.0058
2.9831
3.0010
3.0255
2.9891
2.9963
2.9794
2.9824
2.9752
2.9909
2.9549
2.9738
2.9831
2.9702
2.9786
2.9826
2.9622
2.9763
2.9926
3.0113
2.9763
2.9632
2.9398
2.9230
2.9251
2.9262
2.9054
2.8904
2.8972
2.8872
2.8497
2.8888
2.8835
2.8847
2.8745
2.8923
2.8764
2.8809
2.8894
2.8504
2.8301
2.8221
2.8021
2.7887
2.8081
2.8045
2.8126
2.8177
2.7988
2.8188
2.8201
2.8215
2.8605
2.8703
2.8866
2.9046
2.8467
2.8562
2.8485
2.8456
2.8443
2.8143
2.7654
2.7457
2.6846
2.6886
2.6887
2.6896
2.6913
2.7015
2.6984
2.7008
2.7081
2.7017
2.7127
2.7177
2.7287
2.7328
2.7329
2.7357
2.7450
2.7498
2.7506
2.7562
2.7574
2.7691
2.7683
2.7711
2.7680
2.7760
2.7731
2.7749
2.7774
2.8357
2.8330
2.6640
2.6722
2.6732
2.6757
2.6754
2.6518
2.6564
2.6536
2.6433
2.8070
2.8061
2.8094
2.8205
2.8195
2.8210
2.8216
2.8226
2.8235
2.8248
2.8255
2.5126
2.5348
2.5363
2.5196
2.5241
2.5385
2.5252
2.5279
2.5307
2.5360
2.5356
2.5391
2.5409
2.5410
2.5443
2.5498
2.5557
2.5430
2.5557
2.5567
2.5550
2.5554
2.5622
2.5644
3.3613
3.3637
3.3655
3.3663
3.3761
3.3687
3.3742
3.3730
3.3748
3.3765
3.3783
3.3818
3.3809
3.3821
3.3850
3.3865
3.3882
3.3905
3.3915
3.3911
3.3958
3.3973
3.3972
3.4014
3.4164
3.4049
3.4681
3.4726
3.4842
3.5117
3.5049
3.9648
3.9685
4.0115
3.8721
3.8741
3.8870
4.0479
4.0595
3.9612
4.0629
4.0654
4.0658
4.0671
4.0664
4.0716
4.1277
4.0540
4.2181
4.0966
4.1192
4.1388
4.1274
4.1092
4.1247
4.1665
4.2582
4.2752
4.4529
4.3876
4.3865
4.3866
4.4476
4.4523
4.5032
4.5050
4.5136
4.5154
4.5159
4.5180
4.5757
4.4231
4.4280
4.4267
4.5682
4.6230
4.5646
4.5659
4.4332
4.6698
4.6638
4.9578
4.9567
4.9228
4.9231
4.9223
4.9234
4.7078
4.7230
4.9090
4.7081
4.6751
4.6901
4.6711
4.7117
4.9789
4.9765
4.9479
4.9489
4.9569
4.9562
5.1222
5.1248
4.7159
4.7088
4.7124
4.7442
4.6749
4.6965
4.7248
4.7390
4.7496
4.7322
4.7635
4.7306
4.8657
4.8898
5.1049
5.0183
5.0132
4.9659
4.9856
5.0567
4.9981
5.0352
5.0521
5.0825
5.0622
5.0458
5.0449
5.0560
5.0400
4.9457
5.0129
5.0520
5.0146
5.0210
5.0145
5.0104
5.0233
5.0140
4.9526
4.9493
4.9843
4.9843
5.0005
4.9789
4.9909
4.9882
4.9756
4.9771
5.2105
5.2157
5.2187
5.2228
5.0368