Günlük oranları Tarihi ETB /IRR beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Etiyopya birri = 1 879.9141 İran riyali
üzerinde asgari
1 Etiyopya birri = 186.7244 İran riyali
Fiyat tarihinin IRR / ETB
| Date | ETB/IRR |
| | 737.6564 |
| | 739.9993 |
| | 741.8779 |
| | 739.4924 |
| | 739.5288 |
| | 738.2522 |
| | 740.2419 |
| | 740.3537 |
| | 741.1467 |
| | 742.9460 |
| | 742.4065 |
| | 747.0913 |
| | 747.5866 |
| | 744.5922 |
| | 744.8184 |
| | 744.7172 |
| | 745.5443 |
| | 749.4554 |
| | 751.5123 |
| | 753.6051 |
| | 751.7920 |
| | 755.9830 |
| | 757.9268 |
| | 757.3619 |
| | 757.2577 |
| | 759.1460 |
| | 758.9866 |
| | 760.4973 |
| | 757.6975 |
| | 760.4102 |
| | 764.4258 |
| | 764.8615 |
| | 765.4089 |
| | 763.9094 |
| | 764.8950 |
| | 767.0365 |
| | 768.0736 |
| | 768.0421 |
| | 769.4202 |
| | 768.1871 |
| | 763.4178 |
| | 770.1235 |
| | 774.2220 |
| | 774.5187 |
| | 772.5013 |
| | 772.1333 |
| | 776.2076 |
| | 774.9240 |
| | 775.9227 |
| | 776.0180 |
| | 779.6284 |
| | 781.4973 |
| | 777.9671 |
| | 778.1327 |
| | 785.3646 |
| | 786.3024 |
| | 786.8996 |
| | 774.3092 |
| | 784.7257 |
| | 787.6308 |
| | 786.6918 |
| | 782.4463 |
| | 776.3034 |
| | 780.5416 |
| | 780.7217 |
| | 778.8091 |
| | 772.7755 |
| | 773.4249 |
| | 784.3638 |
| | 796.6124 |
| | 794.4160 |
| | 796.5169 |
| | 796.1278 |
| | 794.1394 |
| | 802.1530 |
| | 800.9126 |
| | 801.3741 |
| | 803.2313 |
| | 803.5522 |
| | 802.0425 |
| | 802.5255 |
| | 803.0815 |
| | 801.2962 |
| | 805.4869 |
| | 805.2264 |
| | 806.3941 |
| | 807.1599 |
| | 805.2905 |
| | 811.4175 |
| | 810.1456 |
| | 812.0472 |
| | 813.6686 |
| | 812.8750 |
| | 813.4221 |
| | 814.8916 |
| | 816.7213 |
| | 817.7702 |
| | 821.0138 |
| | 822.0278 |
| | 817.4107 |
| | 820.7774 |
| | 826.7934 |
| | 826.6273 |
| | 829.3472 |
| | 831.0692 |
| | 831.0543 |
| | 835.4274 |
| | 840.6546 |
| | 847.7780 |
| | 849.7233 |
| | 850.0631 |
| | 853.4340 |
| | 852.1638 |
| | 186.7244 |
| | 866.7687 |
| | 869.8473 |
| | 873.6509 |
| | 883.3288 |
| | 884.0463 |
| | 890.3704 |
| | 891.3591 |
| | 891.8835 |
| | 895.6043 |
| | 904.6093 |
| | 906.4488 |
| | 910.4454 |
| | 912.8601 |
| | 910.8797 |
| | 915.8694 |
| | 925.4124 |
| | 924.9225 |
| | 929.2606 |
| | 934.3800 |
| | 937.1880 |
| | 948.9439 |
| | 951.8752 |
| | 954.3908 |
| | 958.3808 |
| | 961.9604 |
| | 960.1427 |
| | 966.2717 |
| | 966.5764 |
| | 969.4287 |
| | 967.2828 |
| | 980.8967 |
| | 986.9608 |
| | 990.8778 |
| | 994.7980 |
| | 1 003.2982 |
| | 1 007.8131 |
| | 1 013.7115 |
| | 1 014.5405 |
| | 1 027.5894 |
| | 1 036.1623 |
| | 1 041.3020 |
| | 1 046.1079 |
| | 1 046.5825 |
| | 1 049.9264 |
| | 1 049.3807 |
| | 1 063.2582 |
| | 1 066.4091 |
| | 1 067.8126 |
| | 1 067.4534 |
| | 1 069.2891 |
| | 1 071.4553 |
| | 1 071.7148 |
| | 1 079.6008 |
| | 1 086.7137 |
| | 1 098.5468 |
| | 1 103.3994 |
| | 1 109.7068 |
| | 1 115.5002 |
| | 1 116.2670 |
| | 1 112.5352 |
| | 1 124.1084 |
| | 1 129.9702 |
| | 1 129.5274 |
| | 1 144.1591 |
| | 1 143.5099 |
| | 1 145.3808 |
| | 1 153.3968 |
| | 1 145.6045 |
| | 1 167.6416 |
| | 1 168.6761 |
| | 1 176.6346 |
| | 1 181.6875 |
| | 1 194.3098 |
| | 1 194.9982 |
| | 1 207.2801 |
| | 1 194.0721 |
| | 1 196.9187 |
| | 1 239.1936 |
| | 1 224.8036 |
| | 1 216.2782 |
| | 1 227.4272 |
| | 1 229.9712 |
| | 1 238.4540 |
| | 1 245.9297 |
| | 1 267.3591 |
| | 1 267.9276 |
| | 1 262.4066 |
| | 1 281.9031 |
| | 1 279.6784 |
| | 1 277.4587 |
| | 1 275.3233 |
| | 1 289.1545 |
| | 1 289.5590 |
| | 1 299.5717 |
| | 1 296.6071 |
| | 1 316.1026 |
| | 1 318.8727 |
| | 1 313.5029 |
| | 1 330.0857 |
| | 1 316.9070 |
| | 1 313.7421 |
| | 1 316.0276 |
| | 1 314.2332 |
| | 1 317.7990 |
| | 1 320.1832 |
| | 1 326.1192 |
| | 1 337.6742 |
| | 1 369.0373 |
| | 1 388.7855 |
| | 1 399.4735 |
| | 1 416.9564 |
| | 1 420.0305 |
| | 1 420.0830 |
| | 1 427.1260 |
| | 1 434.5808 |
| | 1 425.8991 |
| | 1 428.0815 |
| | 1 429.9717 |
| | 1 428.4961 |
| | 1 445.5681 |
| | 1 444.5154 |
| | 1 448.3921 |
| | 1 441.9169 |
| | 1 440.6464 |
| | 1 456.2255 |
| | 1 454.8051 |
| | 1 456.1230 |
| | 1 447.1204 |
| | 1 459.2066 |
| | 1 445.2182 |
| | 1 461.4574 |
| | 1 449.8972 |
| | 1 459.2135 |
| | 1 448.1516 |
| | 1 490.6371 |
| | 1 460.3399 |
| | 1 466.4376 |
| | 1 466.6277 |
| | 1 473.5039 |
| | 1 461.7885 |
| | 1 462.9914 |
| | 1 464.3226 |
| | 1 467.2124 |
| | 1 472.2033 |
| | 1 481.8720 |
| | 1 478.1684 |
| | 1 485.4343 |
| | 1 480.5251 |
| | 1 481.5228 |
| | 1 476.3572 |
| | 1 491.1117 |
| | 1 475.8134 |
| | 1 487.9622 |
| | 1 500.9905 |
| | 1 509.6556 |
| | 1 489.3558 |
| | 1 492.0141 |
| | 1 497.8624 |
| | 1 508.3511 |
| | 1 511.0121 |
| | 1 509.6809 |
| | 1 518.9771 |
| | 1 522.5229 |
| | 1 519.2910 |
| | 1 519.4786 |
| | 1 524.0711 |
| | 1 523.5873 |
| | 1 529.6472 |
| | 1 552.2205 |
| | 1 555.5814 |
| | 1 558.1862 |
| | 1 556.0735 |
| | 1 561.5515 |
| | 1 563.8493 |
| | 1 557.3878 |
| | 1 561.9598 |
| | 1 582.0498 |
| | 1 590.2242 |
| | 1 581.3911 |
| | 1 567.5816 |
| | 1 558.0811 |
| | 1 547.2772 |
| | 1 545.0247 |
| | 1 539.2653 |
| | 1 535.5047 |
| | 1 530.1456 |
| | 1 530.4081 |
| | 1 528.4252 |
| | 1 527.6386 |
| | 1 360.4867 |
| | 1 360.4912 |
| | 1 360.9373 |
| | 1 364.4828 |
| | 1 375.8039 |
| | 1 363.9790 |
| | 1 363.6862 |
| | 1 369.7666 |
| | 1 365.0017 |
| | 1 358.1952 |
| | 1 359.2914 |
| | 1 354.0130 |
| | 1 345.9707 |
| | 1 344.9601 |
| | 1 336.8228 |
| | 1 312.3392 |
| | 1 314.2513 |
| | 1 304.2269 |
| | 1 302.1468 |
| | 1 298.9162 |
| | 1 279.7377 |
| | 1 281.4208 |
| | 1 271.5007 |
| | 1 266.0175 |
| | 1 264.2597 |
| | 1 277.1592 |
| | 1 270.9557 |
| | 1 267.6578 |
| | 1 257.6153 |
| | 1 235.3194 |
| | 1 424.0833 |
| | 1 417.7664 |
| | 1 410.6686 |
| | 1 413.5588 |
| | 1 410.3026 |
| | 1 423.9912 |
| | 1 410.7564 |
| | 1 404.9894 |
| | 1 404.5668 |
| | 1 395.6948 |
| | 1 414.8951 |
| | 1 394.0216 |
| | 1 396.1930 |
| | 1 402.0362 |
| | 1 396.6359 |
| | 1 404.8858 |
| | 1 397.9293 |
| | 1 404.5341 |
| | 1 411.4484 |
| | 1 407.8510 |
| | 1 412.8893 |
| | 1 404.8962 |
| | 1 408.0821 |
| | 1 406.1362 |
| | 1 405.5537 |
| | 1 410.0808 |
| | 1 418.6349 |
| | 1 413.2920 |
| | 1 412.6831 |
| | 1 425.6906 |
| | 1 415.5611 |
| | 1 415.6201 |
| | 1 418.6839 |
| | 1 418.5692 |
| | 1 420.9603 |
| | 1 422.2535 |
| | 1 444.8468 |
| | 1 426.2908 |
| | 1 445.6596 |
| | 1 432.2321 |
| | 1 429.5643 |
| | 1 433.6156 |
| | 1 430.5768 |
| | 1 430.9347 |
| | 1 425.6909 |
| | 1 431.4122 |
| | 1 429.5537 |
| | 1 427.8441 |
| | 1 423.6350 |
| | 1 418.7101 |
| | 1 414.7373 |
| | 1 347.9084 |
| | 1 341.5647 |
| | 1 351.3424 |
| | 1 351.1270 |
| | 1 355.7811 |
| | 1 358.1909 |
| | 1 357.3874 |
| | 1 358.0873 |
| | 1 357.2337 |
| | 1 357.9617 |
| | 1 360.8300 |
| | 1 361.4934 |
| | 1 364.7988 |
| | 1 373.7676 |
| | 1 393.4112 |
| | 1 388.4411 |
| | 1 401.0670 |
| | 1 408.2185 |
| | 1 405.0621 |
| | 1 405.5506 |
| | 1 399.7484 |
| | 1 400.0535 |
| | 1 400.6612 |
| | 1 405.2951 |
| | 1 411.4453 |
| | 1 405.2634 |
| | 1 407.9998 |
| | 1 410.6301 |
| | 1 417.1142 |
| | 1 413.0250 |
| | 1 417.2792 |
| | 1 413.0790 |
| | 1 414.2620 |
| | 1 414.9939 |
| | 1 418.8099 |
| | 1 422.8940 |
| | 1 421.7649 |
| | 1 413.2817 |
| | 1 416.6085 |
| | 1 423.6419 |
| | 1 423.0532 |
| | 1 420.4403 |
| | 1 421.4226 |
| | 1 422.3747 |
| | 1 420.8033 |
| | 1 425.8142 |
| | 1 423.5874 |
| | 1 422.9314 |
| | 1 425.7170 |
| | 1 423.7518 |
| | 1 426.1144 |
| | 1 425.1636 |
| | 1 426.8906 |
| | 1 430.3782 |
| | 1 431.7449 |
| | 1 432.7905 |
| | 1 433.9379 |
| | 1 435.0550 |
| | 1 436.7178 |
| | 1 437.4495 |
| | 1 434.8066 |
| | 1 428.8811 |
| | 1 429.4484 |
| | 1 425.8112 |
| | 1 425.2056 |
| | 1 426.0469 |
| | 1 421.4187 |
| | 1 420.0128 |
| | 1 414.6071 |
| | 1 412.9922 |
| | 1 406.5529 |
| | 1 406.7501 |
| | 1 399.0759 |
| | 1 383.2737 |
| | 1 378.6376 |
| | 1 376.8591 |
| | 1 378.6257 |
| | 1 380.6110 |
| | 1 376.0661 |
| | 1 374.2299 |
| | 1 377.0226 |
| | 1 372.2861 |
| | 1 367.3466 |
| | 1 369.5135 |
| | 1 365.2831 |
| | 1 360.9756 |
| | 1 357.9630 |
| | 1 355.4336 |
| | 1 357.1733 |
| | 1 356.2336 |
| | 1 350.7317 |
| | 1 348.4240 |
| | 1 347.0359 |
| | 1 343.7781 |
| | 1 339.5318 |
| | 1 333.5399 |
| | 1 332.2146 |
| | 1 334.2518 |
| | 1 331.4213 |
| | 1 331.5364 |
| | 1 329.6085 |
| | 1 328.8296 |
| | 1 325.0926 |
| | 1 330.6880 |
| | 1 330.8799 |
| | 1 334.0122 |
| | 1 337.1095 |
| | 1 332.8259 |
| | 1 333.3099 |
| | 1 337.1105 |
| | 1 334.3584 |
| | 1 334.7889 |
| | 1 328.7310 |
| | 1 328.8658 |
| | 1 327.7448 |
| | 1 325.8252 |
| | 1 315.0583 |
| | 1 311.1329 |
| | 1 306.5006 |
| | 1 302.9796 |
| | 1 306.8318 |
| | 1 304.7325 |
| | 1 307.5575 |
| | 1 305.0007 |
| | 1 305.5860 |
| | 1 306.5595 |
| | 1 306.5067 |
| | 1 306.3392 |
| | 1 305.0084 |
| | 1 300.0675 |
| | 1 299.8746 |
| | 1 301.0817 |
| | 1 303.0722 |
| | 1 303.8264 |
| | 1 301.2433 |
| | 1 295.8252 |
| | 1 289.5829 |
| | 1 287.2992 |
| | 1 289.9899 |
| | 1 289.7412 |
| | 1 292.9534 |
| | 1 290.8777 |
| | 1 289.6639 |
| | 1 291.4976 |
| | 1 296.4987 |
| | 1 292.4533 |
| | 1 294.0784 |
| | 1 295.4767 |
| | 1 297.6577 |
| | 1 299.7126 |
| | 1 299.4911 |
| | 1 302.6293 |
| | 1 304.9211 |
| | 1 312.9503 |
| | 1 316.1703 |
| | 1 307.5513 |
| | 1 308.5186 |
| | 1 309.2719 |
| | 1 313.4902 |
| | 1 311.2268 |
| | 1 309.9562 |
| | 1 315.4269 |
| | 1 316.9657 |
| | 1 314.6840 |
| | 1 315.7176 |
| | 1 316.0796 |
| | 1 317.4470 |
| | 1 316.9528 |
| | 650.7011 |
| | 652.2925 |
| | 654.6864 |
| | 655.4027 |
| | 654.9436 |
| | 656.7460 |
| | 656.7331 |
| | 657.8186 |
| | 658.3527 |
| | 658.2864 |
| | 659.4122 |
| | 659.7851 |
| | 660.4709 |
| | 661.0121 |
| | 661.9704 |
| | 661.9462 |
| | 662.3076 |
| | 664.1579 |
| | 665.0132 |
| | 665.0440 |
| | 664.5118 |
| | 666.5054 |
| | 667.3738 |
| | 668.2007 |
| | 667.7834 |
| | 669.0141 |
| | 669.8466 |
| | 670.1316 |
| | 670.7289 |
| | 671.5262 |
| | 672.4566 |
| | 672.2107 |
| | 673.9142 |
| | 676.3288 |
| | 675.2472 |
| | 674.5788 |
| | 678.0403 |
| | 676.0046 |
| | 678.1247 |
| | 678.6785 |
| | 679.0954 |
| | 680.0631 |
| | 679.4797 |
| | 680.4058 |
| | 680.2228 |
| | 679.4873 |
| | 681.6399 |
| | 681.5102 |
| | 682.7972 |
| | 683.3386 |
| | 683.9867 |
| | 684.6637 |
| | 685.2840 |
| | 686.9209 |
| | 686.6454 |
| | 686.0661 |
| | 690.5293 |
| | 691.5226 |
| | 693.2680 |
| | 694.2537 |
| | 694.7832 |
| | 694.9999 |
| | 698.2203 |
| | 698.5679 |
| | 698.5684 |
| | 700.8573 |
| | 675.3348 |
| | 676.5250 |
| | 676.6889 |
| | 677.9005 |
| | 677.5733 |
| | 678.1642 |
| | 678.9961 |
| | 677.9537 |
| | 678.6827 |
| | 679.9591 |
| | 671.8484 |
| | 650.9253 |
| | 652.7998 |
| | 653.2801 |
| | 651.2374 |
| | 646.9897 |
| | 637.4602 |
| | 642.8546 |
| | 637.5189 |
| | 634.3429 |
| | 630.7512 |
| | 534.4898 |
| | 531.4902 |
| | 633.1074 |
| | 632.0040 |
| | 626.4457 |
| | 619.9086 |
| | 617.0736 |
| | 621.1752 |
| | 625.8925 |
| | 628.5577 |
| | 626.8503 |
| | 626.8941 |
| | 620.6006 |
| | 619.8920 |
| | 621.4751 |
| | 621.1067 |
| | 620.6492 |
| | 619.9714 |
| | 621.8356 |
| | 621.7360 |
| | 623.5154 |
| | 627.9996 |
| | 642.8725 |
| | 674.0732 |
| | 629.6330 |
| | 628.3638 |
| | 630.6564 |
| | 626.6212 |
| | 628.5056 |
| | 623.0943 |
| | 621.5064 |
| | 621.8344 |
| | 621.2418 |
| | 620.8196 |
| | 814.3674 |
| | 812.4459 |
| | 805.0099 |
| | 807.5208 |
| | 807.5803 |
| | 808.3336 |
| | 811.7819 |
| | 812.3225 |
| | 811.9274 |
| | 814.2763 |
| | 814.7523 |
| | 816.6209 |
| | 816.0856 |
| | 814.4855 |
| | 817.4086 |
| | 818.5662 |
| | 818.6451 |
| | 817.1722 |
| | 817.9491 |
| | 819.3490 |
| | 819.0716 |
| | 819.1750 |
| | 821.7424 |
| | 825.7820 |
| | 826.6415 |
| | 829.5429 |
| | 811.3368 |
| | 813.4252 |
| | 792.1910 |
| | 791.8379 |
| | 792.8345 |
| | 888.7619 |
| | 887.9885 |
| | 890.2235 |
| | 889.2506 |
| | 889.6103 |
| | 891.0212 |
| | 890.0332 |
| | 889.9722 |
| | 892.5529 |
| | 892.6519 |
| | 892.3512 |
| | 894.0481 |
| | 895.5352 |
| | 896.3605 |
| | 892.2806 |
| | 890.4924 |
| | 882.6719 |
| | 883.2322 |
| | 884.4705 |
| | 885.4261 |
| | 886.5079 |
| | 885.7750 |
| | 886.4695 |
| | 885.4407 |
| | 893.8195 |
| | 887.6906 |
| | 886.3473 |
| | 918.8702 |
| | 914.4069 |
| | 915.3984 |
| | 915.8764 |
| | 919.3646 |
| | 920.1876 |
| | 916.3882 |
| | 917.5547 |
| | 920.5441 |
| | 920.9047 |
| | 921.2568 |
| | 921.9569 |
| | 923.7118 |
| | 923.4771 |
| | 923.9161 |
| | 922.8737 |
| | 921.0331 |
| | 922.0547 |
| | 922.1922 |
| | 923.1930 |
| | 923.0102 |
| | 922.9801 |
| | 919.9662 |
| | 985.3556 |
| | 985.3003 |
| | 982.5824 |
| | 983.0829 |
| | 988.1124 |
| | 986.2359 |
| | 986.3555 |
| | 985.3183 |
| | 986.0406 |
| | 987.8263 |
| | 984.2276 |
| | 978.3338 |
| | 978.2852 |
| | 971.8128 |
| | 967.5135 |
| | 961.3375 |
| | 965.9552 |
| | 977.3788 |
| | 979.1586 |
| | 980.8426 |
| | 1 001.2928 |
| | 1 001.5627 |
| | 994.4492 |
| | 986.9351 |
| | 966.0738 |
| | 968.1588 |
| | 983.8526 |
| | 975.6486 |
| | 968.9802 |
| | 965.0237 |
| | 966.0678 |
| | 965.3821 |
| | 976.3377 |
| | 995.5274 |
| | 1 009.9873 |
| | 1 028.4504 |
| | 1 048.0078 |
| | 1 042.5289 |
| | 1 052.5670 |
| | 1 062.3596 |
| | 1 076.3666 |
| | 1 077.7437 |
| | 1 084.0840 |
| | 1 084.0771 |
| | 1 069.2170 |
| | 1 068.6087 |
| | 1 041.5661 |
| | 1 040.4648 |
| | 1 042.0155 |
| | 1 044.4936 |
| | 1 032.8700 |
| | 1 053.0696 |
| | 1 034.1455 |
| | 1 032.8118 |
| | 1 029.7826 |
| | 1 010.7416 |
| | 1 007.5769 |
| | 1 004.6232 |
| | 992.6167 |
| | 985.2756 |
| | 980.4669 |
| | 978.4423 |
| | 993.2852 |
| | 992.3373 |
| | 1 003.7414 |
| | 1 006.6897 |
| | 989.2136 |
| | 1 000.6399 |
| | 988.6915 |
| | 1 000.3138 |
| | 1 002.8450 |
| | 1 004.1408 |
| | 972.7153 |
| | 972.0696 |
| | 981.8556 |
| | 990.6883 |
| | 1 002.1751 |
| | 998.4208 |
| | 1 000.9039 |
| | 1 013.6054 |
| | 1 017.2833 |
| | 1 027.1258 |
| | 1 030.8267 |
| | 1 030.7429 |
| | 1 019.2904 |
| | 1 026.4357 |
| | 1 018.3338 |
| | 1 025.2031 |
| | 1 028.6505 |
| | 1 032.2166 |
| | 1 032.3368 |
| | 1 032.2576 |
| | 1 038.8390 |
| | 1 038.4607 |
| | 1 038.4339 |
| | 1 038.1250 |
| | 1 038.1690 |
| | 1 038.0022 |
| | 1 037.7114 |
| | 1 038.0582 |
| | 1 037.4126 |
| | 1 036.2491 |
| | 1 036.6813 |
| | 1 036.6611 |
| | 1 036.3877 |
| | 1 036.7198 |
| | 1 036.8138 |
| | 1 033.7259 |
| | 1 034.8147 |
| | 1 032.0720 |
| | 1 033.0308 |
| | 1 033.1696 |
| | 1 033.0043 |
| | 1 032.3956 |
| | 1 033.1274 |
| | 1 032.7502 |
| | 1 033.3772 |
| | 1 033.0027 |
| | 1 033.3356 |
| | 1 033.5894 |
| | 1 036.3676 |
| | 1 036.3459 |
| | 1 038.9410 |
| | 1 038.7651 |
| | 1 041.1764 |
| | 1 041.3029 |
| | 1 039.5363 |
| | 1 040.2908 |
| | 1 040.4254 |
| | 1 040.4360 |
| | 1 039.8432 |
| | 1 040.1882 |
| | 1 040.0003 |
| | 1 040.0342 |
| | 1 040.0247 |
| | 1 047.9949 |
| | 1 048.9458 |
| | 1 049.0641 |
| | 1 049.0385 |
| | 1 049.0152 |
| | 1 052.0515 |
| | 1 052.0353 |
| | 1 052.1157 |
| | 1 052.0192 |
| | 1 054.3489 |
| | 1 051.7243 |
| | 1 049.3839 |
| | 1 054.1134 |
| | 1 053.2418 |
| | 1 056.0001 |
| | 1 054.2886 |
| | 1 054.4308 |
| | 1 053.8782 |
| | 1 050.5629 |
| | 1 054.6659 |
| | 1 053.5138 |
| | 1 053.3736 |
| | 1 050.5913 |
| | 1 050.7254 |
| | 1 051.4032 |
| | 1 050.1445 |
| | 1 049.5293 |
| | 1 055.1185 |
| | 1 051.8590 |
| | 1 050.8496 |
| | 1 054.8019 |
| | 1 047.9940 |
| | 1 049.1635 |
| | 1 050.7660 |
| | 1 050.6146 |
| | 1 051.5883 |
| | 1 049.0163 |
| | 1 047.6841 |
| | 1 049.1499 |
| | 1 048.4779 |
| | 1 042.9984 |
| | 1 046.2322 |
| | 1 051.4099 |
| | 1 046.2549 |
| | 1 046.8947 |
| | 1 051.9029 |
| | 1 050.8806 |
| | 1 065.4158 |
| | 1 046.5498 |
| | 1 046.2962 |
| | 1 046.0102 |
| | 1 045.9624 |
| | 1 045.4756 |
| | 1 045.1634 |
| | 1 045.2731 |
| | 1 044.8839 |
| | 1 043.0218 |
| | 1 042.4227 |
| | 1 032.6482 |
| | 1 041.8261 |
| | 1 041.1365 |
| | 1 040.8527 |
| | 1 040.3008 |
| | 1 040.3142 |
| | 1 039.7863 |
| | 1 041.3575 |
| | 1 039.1498 |
| | 1 040.3644 |
| | 1 038.5658 |
| | 1 037.0399 |
| | 1 041.0135 |
| | 1 035.3478 |
| | 1 041.0045 |
| | 1 035.8577 |
| | 1 034.3649 |
| | 1 033.8412 |
| | 1 033.4686 |
| | 1 033.2154 |
| | 1 036.3328 |
| | 1 032.8592 |
| | 1 032.6207 |
| | 1 032.4196 |
| | 1 038.5399 |
| | 1 032.8443 |
| | 1 032.0454 |
| | 1 032.1852 |
| | 1 036.4156 |
| | 1 030.6176 |
| | 1 030.0019 |
| | 1 028.7608 |
| | 1 028.0136 |
| | 1 043.3091 |
| | 1 029.4025 |
| | 1 026.2847 |
| | 1 025.4635 |
| | 1 022.1100 |
| | 1 021.0718 |
| | 1 020.6267 |
| | 1 022.9895 |
| | 1 022.2946 |
| | 1 018.1898 |
| | 1 021.3927 |
| | 1 017.7908 |
| | 1 017.8281 |
| | 1 018.2134 |
| | 1 033.1011 |
| | 1 029.4697 |
| | 1 020.0101 |
| | 1 021.7380 |
| | 1 021.0236 |
| | 1 021.7656 |
| | 1 017.4484 |
| | 1 018.0680 |
| | 1 021.7945 |
| | 1 014.2236 |
| | 1 015.2562 |
| | 1 017.0717 |
| | 1 021.9526 |
| | 1 018.4489 |
| | 1 013.1905 |
| | 1 008.4160 |
| | 1 009.6087 |
| | 1 019.1262 |
| | 1 009.7702 |
| | 1 017.8794 |
| | 1 015.6293 |
| | 1 004.8282 |
| | 1 009.2914 |
| | 1 016.0101 |
| | 1 022.4268 |
| | 1 003.4626 |
| | 1 004.8299 |
| | 1 004.9574 |
| | 1 008.5514 |
| | 994.5232 |
| | 994.4866 |
| | 997.1500 |
| | 994.1969 |
| | 997.6047 |
| | 997.4948 |
| | 997.5891 |
| | 997.5394 |
| | 989.8561 |
| | 1 005.8346 |
| | 989.7326 |
| | 990.1780 |
| | 982.8336 |
| | 983.3286 |
| | 982.5522 |
| | 983.0252 |
| | 964.1964 |
| | 964.1884 |
| | 964.3531 |