ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / เรียลอิหร่าน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /IRR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 เบอรร์เอธิโอเปีย = 8 734.1474 เรียลอิหร่าน
ขั้นต่ำใน
1 เบอรร์เอธิโอเปีย = 186.7244 เรียลอิหร่าน
| Date | ETB/IRR |
|---|---|
| 8 520.2210 | |
| 8 547.7045 | |
| 8 541.1726 | |
| 8 544.6316 | |
| 8 525.3311 | |
| 8 533.2249 | |
| 8 585.4396 | |
| 8 524.6835 | |
| 8 208.5781 | |
| 8 389.1165 | |
| 8 378.6173 | |
| 8 399.7684 | |
| 8 375.8028 | |
| 8 472.0849 | |
| 8 378.1313 | |
| 8 396.9322 | |
| 8 473.2829 | |
| 8 403.5783 | |
| 8 390.7729 | |
| 8 524.8871 | |
| 8 414.4586 | |
| 271.1584 | |
| 270.4834 | |
| 271.6104 | |
| 270.2470 | |
| 269.7727 | |
| 269.7748 | |
| 270.2674 | |
| 270.7757 | |
| 270.9194 | |
| 271.0015 | |
| 271.2531 | |
| 270.9704 | |
| 270.8361 | |
| 272.8620 | |
| 270.7326 | |
| 274.0319 | |
| 275.9311 | |
| 277.7117 | |
| 281.7948 | |
| 286.4266 | |
| 289.5658 | |
| 291.1700 | |
| 292.6540 | |
| 292.2160 | |
| 295.6065 | |
| 296.6746 | |
| 296.4165 | |
| 297.8343 | |
| 301.9579 | |
| 304.3878 | |
| 304.3064 | |
| 305.2471 | |
| 307.8989 | |
| 306.1584 | |
| 311.1385 | |
| 313.0204 | |
| 313.5518 | |
| 310.1741 | |
| 310.1493 | |
| 310.7588 | |
| 312.6700 | |
| 316.3484 | |
| 313.8766 | |
| 314.5277 | |
| 321.4976 | |
| 323.8455 | |
| 319.0334 | |
| 320.4619 | |
| 322.7919 | |
| 321.0035 | |
| 327.1547 | |
| 331.1916 | |
| 328.7002 | |
| 327.8638 | |
| 333.8940 | |
| 333.0045 | |
| 330.5604 | |
| 329.4123 | |
| 330.8675 | |
| 327.4302 | |
| 330.9812 | |
| 331.5148 | |
| 333.0558 | |
| 338.0957 | |
| 334.2985 | |
| 340.9273 | |
| 345.6583 | |
| 341.4653 | |
| 344.6640 | |
| 345.0711 | |
| 352.1417 | |
| 350.3776 | |
| 351.2991 | |
| 355.8244 | |
| 351.5032 | |
| 367.0199 | |
| 370.3428 | |
| 379.1062 | |
| 377.2507 | |
| 385.0040 | |
| 403.2711 | |
| 523.1826 | |
| 728.0887 | |
| 728.3877 | |
| 729.1289 | |
| 728.4860 | |
| 728.9226 | |
| 730.3367 | |
| 732.1484 | |
| 737.3758 | |
| 734.8586 | |
| 737.7582 | |
| 731.7186 | |
| 732.6613 | |
| 733.8472 | |
| 733.8730 | |
| 737.6564 | |
| 739.9993 | |
| 741.8779 | |
| 739.4924 | |
| 739.5288 | |
| 738.2522 | |
| 740.2419 | |
| 740.3537 | |
| 741.1467 | |
| 742.9460 | |
| 742.4065 | |
| 747.0913 | |
| 747.5866 | |
| 744.5922 | |
| 744.8184 | |
| 744.7172 | |
| 745.5443 | |
| 749.4554 | |
| 751.5123 | |
| 753.6051 | |
| 751.7920 | |
| 755.9830 | |
| 757.9268 | |
| 757.3619 | |
| 757.2577 | |
| 759.1460 | |
| 758.9866 | |
| 760.4973 | |
| 757.6975 | |
| 760.4102 | |
| 764.4258 | |
| 764.8615 | |
| 765.4089 | |
| 763.9094 | |
| 764.8950 | |
| 767.0365 | |
| 768.0736 | |
| 768.0421 | |
| 769.4202 | |
| 768.1871 | |
| 763.4178 | |
| 770.1235 | |
| 774.2220 | |
| 774.5187 | |
| 772.5013 | |
| 772.1333 | |
| 776.2076 | |
| 774.9240 | |
| 775.9227 | |
| 776.0180 | |
| 779.6284 | |
| 781.4973 | |
| 777.9671 | |
| 778.1327 | |
| 785.3646 | |
| 786.3024 | |
| 786.8996 | |
| 774.3092 | |
| 784.7257 | |
| 787.6308 | |
| 786.6918 | |
| 782.4463 | |
| 776.3034 | |
| 780.5416 | |
| 780.7217 | |
| 778.8091 | |
| 772.7755 | |
| 773.4249 | |
| 784.3638 | |
| 796.6124 | |
| 794.4160 | |
| 796.5169 | |
| 796.1278 | |
| 794.1394 | |
| 802.1530 | |
| 800.9126 | |
| 801.3741 | |
| 803.2313 | |
| 803.5522 | |
| 802.0425 | |
| 802.5255 | |
| 803.0815 | |
| 801.2962 | |
| 805.4869 | |
| 805.2264 | |
| 806.3941 | |
| 807.1599 | |
| 805.2905 | |
| 811.4175 | |
| 810.1456 | |
| 812.0472 | |
| 813.6686 | |
| 812.8750 | |
| 813.4221 | |
| 814.8916 | |
| 816.7213 | |
| 817.7702 | |
| 821.0138 | |
| 822.0278 | |
| 817.4107 | |
| 820.7774 | |
| 826.7934 | |
| 826.6273 | |
| 829.3472 | |
| 831.0692 | |
| 831.0543 | |
| 835.4274 | |
| 840.6546 | |
| 847.7780 | |
| 849.7233 | |
| 850.0631 | |
| 853.4340 | |
| 852.1638 | |
| 186.7244 | |
| 866.7687 | |
| 869.8473 | |
| 873.6509 | |
| 883.3288 | |
| 884.0463 | |
| 890.3704 | |
| 891.3591 | |
| 891.8835 | |
| 895.6043 | |
| 904.6093 | |
| 906.4488 | |
| 910.4454 | |
| 912.8601 | |
| 910.8797 | |
| 915.8694 | |
| 925.4124 | |
| 924.9225 | |
| 929.2606 | |
| 934.3800 | |
| 937.1880 | |
| 948.9439 | |
| 951.8752 | |
| 954.3908 | |
| 958.3808 | |
| 961.9604 | |
| 960.1427 | |
| 966.2717 | |
| 966.5764 | |
| 969.4287 | |
| 967.2828 | |
| 980.8967 | |
| 986.9608 | |
| 990.8778 | |
| 994.7980 | |
| 1 003.2982 | |
| 1 007.8131 | |
| 1 013.7115 | |
| 1 014.5405 | |
| 1 027.5894 | |
| 1 036.1623 | |
| 1 041.3020 | |
| 1 046.1079 | |
| 1 046.5825 | |
| 1 049.9264 | |
| 1 049.3807 | |
| 1 063.2582 | |
| 1 066.4091 | |
| 1 067.8126 | |
| 1 067.4534 | |
| 1 069.2891 | |
| 1 071.4553 | |
| 1 071.7148 | |
| 1 079.6008 | |
| 1 086.7137 | |
| 1 098.5468 | |
| 1 103.3994 | |
| 1 109.7068 | |
| 1 115.5002 | |
| 1 116.2670 | |
| 1 112.5352 | |
| 1 124.1084 | |
| 1 129.9702 | |
| 1 129.5274 | |
| 1 144.1591 | |
| 1 143.5099 | |
| 1 145.3808 | |
| 1 153.3968 | |
| 1 145.6045 | |
| 1 167.6416 | |
| 1 168.6761 | |
| 1 176.6346 | |
| 1 181.6875 | |
| 1 194.3098 | |
| 1 194.9982 | |
| 1 207.2801 | |
| 1 194.0721 | |
| 1 196.9187 | |
| 1 239.1936 | |
| 1 224.8036 | |
| 1 216.2782 | |
| 1 227.4272 | |
| 1 229.9712 | |
| 1 238.4540 | |
| 1 245.9297 | |
| 1 267.3591 | |
| 1 267.9276 | |
| 1 262.4066 | |
| 1 281.9031 | |
| 1 279.6784 | |
| 1 277.4587 | |
| 1 275.3233 | |
| 1 289.1545 | |
| 1 289.5590 | |
| 1 299.5717 | |
| 1 296.6071 | |
| 1 316.1026 | |
| 1 318.8727 | |
| 1 313.5029 | |
| 1 330.0857 | |
| 1 316.9070 | |
| 1 313.7421 | |
| 1 316.0276 | |
| 1 314.2332 | |
| 1 317.7990 | |
| 1 320.1832 | |
| 1 326.1192 | |
| 1 337.6742 | |
| 1 369.0373 | |
| 1 388.7855 | |
| 1 399.4735 | |
| 1 416.9564 | |
| 1 420.0305 | |
| 1 420.0830 | |
| 1 427.1260 | |
| 1 434.5808 | |
| 1 425.8991 | |
| 1 428.0815 | |
| 1 429.9717 | |
| 1 428.4961 | |
| 1 445.5681 | |
| 1 444.5154 | |
| 1 448.3921 | |
| 1 441.9169 | |
| 1 440.6464 | |
| 1 456.2255 | |
| 1 454.8051 | |
| 1 456.1230 | |
| 1 447.1204 | |
| 1 459.2066 | |
| 1 445.2182 | |
| 1 461.4574 | |
| 1 449.8972 | |
| 1 459.2135 | |
| 1 448.1516 | |
| 1 490.6371 | |
| 1 460.3399 | |
| 1 466.4376 | |
| 1 466.6277 | |
| 1 473.5039 | |
| 1 461.7885 | |
| 1 462.9914 | |
| 1 464.3226 | |
| 1 467.2124 | |
| 1 472.2033 | |
| 1 481.8720 | |
| 1 478.1684 | |
| 1 485.4343 | |
| 1 480.5251 | |
| 1 481.5228 | |
| 1 476.3572 | |
| 1 491.1117 | |
| 1 475.8134 | |
| 1 487.9622 | |
| 1 500.9905 | |
| 1 509.6556 | |
| 1 489.3558 | |
| 1 492.0141 | |
| 1 497.8624 | |
| 1 508.3511 | |
| 1 511.0121 | |
| 1 509.6809 | |
| 1 518.9771 | |
| 1 522.5229 | |
| 1 519.2910 | |
| 1 519.4786 | |
| 1 524.0711 | |
| 1 523.5873 | |
| 1 529.6472 | |
| 1 552.2205 | |
| 1 555.5814 | |
| 1 558.1862 | |
| 1 556.0735 | |
| 1 561.5515 | |
| 1 563.8493 | |
| 1 557.3878 | |
| 1 561.9598 | |
| 1 582.0498 | |
| 1 590.2242 | |
| 1 581.3911 | |
| 1 567.5816 | |
| 1 558.0811 | |
| 1 547.2772 | |
| 1 545.0247 | |
| 1 539.2653 | |
| 1 535.5047 | |
| 1 530.1456 | |
| 1 530.4081 | |
| 1 528.4252 | |
| 1 527.6386 | |
| 1 360.4867 | |
| 1 360.4912 | |
| 1 360.9373 | |
| 1 364.4828 | |
| 1 375.8039 | |
| 1 363.9790 | |
| 1 363.6862 | |
| 1 369.7666 | |
| 1 365.0017 | |
| 1 358.1952 | |
| 1 359.2914 | |
| 1 354.0130 | |
| 1 345.9707 | |
| 1 344.9601 | |
| 1 336.8228 | |
| 1 312.3392 | |
| 1 314.2513 | |
| 1 304.2269 | |
| 1 302.1468 | |
| 1 298.9162 | |
| 1 279.7377 | |
| 1 281.4208 | |
| 1 271.5007 | |
| 1 266.0175 | |
| 1 264.2597 | |
| 1 277.1592 | |
| 1 270.9557 | |
| 1 267.6578 | |
| 1 257.6153 | |
| 1 235.3194 | |
| 1 424.0833 | |
| 1 417.7664 | |
| 1 410.6686 | |
| 1 413.5588 | |
| 1 410.3026 | |
| 1 423.9912 | |
| 1 410.7564 | |
| 1 404.9894 | |
| 1 404.5668 | |
| 1 395.6948 | |
| 1 414.8951 | |
| 1 394.0216 | |
| 1 396.1930 | |
| 1 402.0362 | |
| 1 396.6359 | |
| 1 404.8858 | |
| 1 397.9293 | |
| 1 404.5341 | |
| 1 411.4484 | |
| 1 407.8510 | |
| 1 412.8893 | |
| 1 404.8962 | |
| 1 408.0821 | |
| 1 406.1362 | |
| 1 405.5537 | |
| 1 410.0808 | |
| 1 418.6349 | |
| 1 413.2920 | |
| 1 412.6831 | |
| 1 425.6906 | |
| 1 415.5611 | |
| 1 415.6201 | |
| 1 418.6839 | |
| 1 418.5692 | |
| 1 420.9603 | |
| 1 422.2535 | |
| 1 444.8468 | |
| 1 426.2908 | |
| 1 445.6596 | |
| 1 432.2321 | |
| 1 429.5643 | |
| 1 433.6156 | |
| 1 430.5768 | |
| 1 430.9347 | |
| 1 425.6909 | |
| 1 431.4122 | |
| 1 429.5537 | |
| 1 427.8441 | |
| 1 423.6350 | |
| 1 418.7101 | |
| 1 414.7373 | |
| 1 347.9084 | |
| 1 341.5647 | |
| 1 351.3424 | |
| 1 351.1270 | |
| 1 355.7811 | |
| 1 358.1909 | |
| 1 357.3874 | |
| 1 358.0873 | |
| 1 357.2337 | |
| 1 357.9617 | |
| 1 360.8300 | |
| 1 361.4934 | |
| 1 364.7988 | |
| 1 373.7676 | |
| 1 393.4112 | |
| 1 388.4411 | |
| 1 401.0670 | |
| 1 408.2185 | |
| 1 405.0621 | |
| 1 405.5506 | |
| 1 399.7484 | |
| 1 400.0535 | |
| 1 400.6612 | |
| 1 405.2951 | |
| 1 411.4453 | |
| 1 405.2634 | |
| 1 407.9998 | |
| 1 410.6301 | |
| 1 417.1142 | |
| 1 413.0250 | |
| 1 417.2792 | |
| 1 413.0790 | |
| 1 414.2620 | |
| 1 414.9939 | |
| 1 418.8099 | |
| 1 422.8940 | |
| 1 421.7649 | |
| 1 413.2817 | |
| 1 416.6085 | |
| 1 423.6419 | |
| 1 423.0532 | |
| 1 420.4403 | |
| 1 421.4226 | |
| 1 422.3747 | |
| 1 420.8033 | |
| 1 425.8142 | |
| 1 423.5874 | |
| 1 422.9314 | |
| 1 425.7170 | |
| 1 423.7518 | |
| 1 426.1144 | |
| 1 425.1636 | |
| 1 426.8906 | |
| 1 430.3782 | |
| 1 431.7449 | |
| 1 432.7905 | |
| 1 433.9379 | |
| 1 435.0550 | |
| 1 436.7178 | |
| 1 437.4495 | |
| 1 434.8066 | |
| 1 428.8811 | |
| 1 429.4484 | |
| 1 425.8112 | |
| 1 425.2056 | |
| 1 426.0469 | |
| 1 421.4187 | |
| 1 420.0128 | |
| 1 414.6071 | |
| 1 412.9922 | |
| 1 406.5529 | |
| 1 406.7501 | |
| 1 399.0759 | |
| 1 383.2737 | |
| 1 378.6376 | |
| 1 376.8591 | |
| 1 378.6257 | |
| 1 380.6110 | |
| 1 376.0661 | |
| 1 374.2299 | |
| 1 377.0226 | |
| 1 372.2861 | |
| 1 367.3466 | |
| 1 369.5135 | |
| 1 365.2831 | |
| 1 360.9756 | |
| 1 357.9630 | |
| 1 355.4336 | |
| 1 357.1733 | |
| 1 356.2336 | |
| 1 350.7317 | |
| 1 348.4240 | |
| 1 347.0359 | |
| 1 343.7781 | |
| 1 339.5318 | |
| 1 333.5399 | |
| 1 332.2146 | |
| 1 334.2518 | |
| 1 331.4213 | |
| 1 331.5364 | |
| 1 329.6085 | |
| 1 328.8296 | |
| 1 325.0926 | |
| 1 330.6880 | |
| 1 330.8799 | |
| 1 334.0122 | |
| 1 337.1095 | |
| 1 332.8259 | |
| 1 333.3099 | |
| 1 337.1105 | |
| 1 334.3584 | |
| 1 334.7889 | |
| 1 328.7310 | |
| 1 328.8658 | |
| 1 327.7448 | |
| 1 325.8252 | |
| 1 315.0583 | |
| 1 311.1329 | |
| 1 306.5006 | |
| 1 302.9796 | |
| 1 306.8318 | |
| 1 304.7325 | |
| 1 307.5575 | |
| 1 305.0007 | |
| 1 305.5860 | |
| 1 306.5595 | |
| 1 306.5067 | |
| 1 306.3392 | |
| 1 305.0084 | |
| 1 300.0675 | |
| 1 299.8746 | |
| 1 301.0817 | |
| 1 303.0722 | |
| 1 303.8264 | |
| 1 301.2433 | |
| 1 295.8252 | |
| 1 289.5829 | |
| 1 287.2992 | |
| 1 289.9899 | |
| 1 289.7412 | |
| 1 292.9534 | |
| 1 290.8777 | |
| 1 289.6639 | |
| 1 291.4976 | |
| 1 296.4987 | |
| 1 292.4533 | |
| 1 294.0784 | |
| 1 295.4767 | |
| 1 297.6577 | |
| 1 299.7126 | |
| 1 299.4911 | |
| 1 302.6293 | |
| 1 304.9211 | |
| 1 312.9503 | |
| 1 316.1703 | |
| 1 307.5513 | |
| 1 308.5186 | |
| 1 309.2719 | |
| 1 313.4902 | |
| 1 311.2268 | |
| 1 309.9562 | |
| 1 315.4269 | |
| 1 316.9657 | |
| 1 314.6840 | |
| 1 315.7176 | |
| 1 316.0796 | |
| 1 317.4470 | |
| 1 316.9528 | |
| 650.7011 | |
| 652.2925 | |
| 654.6864 | |
| 655.4027 | |
| 654.9436 | |
| 656.7460 | |
| 656.7331 | |
| 657.8186 | |
| 658.3527 | |
| 658.2864 | |
| 659.4122 | |
| 659.7851 | |
| 660.4709 | |
| 661.0121 | |
| 661.9704 | |
| 661.9462 | |
| 662.3076 | |
| 664.1579 | |
| 665.0132 | |
| 665.0440 | |
| 664.5118 | |
| 666.5054 | |
| 667.3738 | |
| 668.2007 | |
| 667.7834 | |
| 669.0141 | |
| 669.8466 | |
| 670.1316 | |
| 670.7289 | |
| 671.5262 | |
| 672.4566 | |
| 672.2107 | |
| 673.9142 | |
| 676.3288 | |
| 675.2472 | |
| 674.5788 | |
| 678.0403 | |
| 676.0046 | |
| 678.1247 | |
| 678.6785 | |
| 679.0954 | |
| 680.0631 | |
| 679.4797 | |
| 680.4058 | |
| 680.2228 | |
| 679.4873 | |
| 681.6399 | |
| 681.5102 | |
| 682.7972 | |
| 683.3386 | |
| 683.9867 | |
| 684.6637 | |
| 685.2840 | |
| 686.9209 | |
| 686.6454 | |
| 686.0661 | |
| 690.5293 | |
| 691.5226 | |
| 693.2680 | |
| 694.2537 | |
| 694.7832 | |
| 694.9999 | |
| 698.2203 | |
| 698.5679 | |
| 698.5684 | |
| 700.8573 | |
| 675.3348 | |
| 676.5250 | |
| 676.6889 | |
| 677.9005 | |
| 677.5733 | |
| 678.1642 | |
| 678.9961 | |
| 677.9537 | |
| 678.6827 | |
| 679.9591 | |
| 671.8484 | |
| 650.9253 | |
| 652.7998 | |
| 653.2801 | |
| 651.2374 | |
| 646.9897 | |
| 637.4602 | |
| 642.8546 | |
| 637.5189 | |
| 634.3429 | |
| 630.7512 | |
| 534.4898 | |
| 531.4902 | |
| 633.1074 | |
| 632.0040 | |
| 626.4457 | |
| 619.9086 | |
| 617.0736 | |
| 621.1752 | |
| 625.8925 | |
| 628.5577 | |
| 626.8503 | |
| 626.8941 | |
| 620.6006 | |
| 619.8920 | |
| 621.4751 | |
| 621.1067 | |
| 620.6492 | |
| 619.9714 | |
| 621.8356 | |
| 621.7360 | |
| 623.5154 | |
| 627.9996 | |
| 642.8725 | |
| 674.0732 | |
| 629.6330 | |
| 628.3638 | |
| 630.6564 | |
| 626.6212 | |
| 628.5056 | |
| 623.0943 | |
| 621.5064 | |
| 621.8344 | |
| 621.2418 | |
| 620.8196 | |
| 814.3674 | |
| 812.4459 | |
| 805.0099 | |
| 807.5208 | |
| 807.5803 | |
| 808.3336 | |
| 811.7819 | |
| 812.3225 | |
| 811.9274 | |
| 814.2763 | |
| 814.7523 | |
| 816.6209 | |
| 816.0856 | |
| 814.4855 | |
| 817.4086 | |
| 818.5662 | |
| 818.6451 | |
| 817.1722 | |
| 817.9491 | |
| 819.3490 | |
| 819.0716 | |
| 819.1750 | |
| 821.7424 | |
| 825.7820 | |
| 826.6415 | |
| 829.5429 | |
| 811.3368 | |
| 813.4252 | |
| 792.1910 | |
| 791.8379 | |
| 792.8345 | |
| 888.7619 | |
| 887.9885 | |
| 890.2235 | |
| 889.2506 | |
| 889.6103 | |
| 891.0212 | |
| 890.0332 | |
| 889.9722 | |
| 892.5529 | |
| 892.6519 | |
| 892.3512 | |
| 894.0481 | |
| 895.5352 | |
| 896.3605 | |
| 892.2806 | |
| 890.4924 | |
| 882.6719 | |
| 883.2322 | |
| 884.4705 | |
| 885.4261 | |
| 886.5079 | |
| 885.7750 | |
| 886.4695 | |
| 885.4407 | |
| 893.8195 | |
| 887.6906 | |
| 886.3473 | |
| 918.8702 | |
| 914.4069 | |
| 915.3984 | |
| 915.8764 | |
| 919.3646 | |
| 920.1876 | |
| 916.3882 | |
| 917.5547 | |
| 920.5441 | |
| 920.9047 | |
| 921.2568 | |
| 921.9569 | |
| 923.7118 | |
| 923.4771 | |
| 923.9161 | |
| 922.8737 | |
| 921.0331 | |
| 922.0547 | |
| 922.1922 | |
| 923.1930 | |
| 923.0102 | |
| 922.9801 | |
| 919.9662 | |
| 985.3556 | |
| 985.3003 | |
| 982.5824 | |
| 983.0829 | |
| 988.1124 | |
| 986.2359 | |
| 986.3555 | |
| 985.3183 | |
| 986.0406 | |
| 987.8263 | |
| 984.2276 | |
| 978.3338 | |
| 978.2852 | |
| 971.8128 | |
| 967.5135 | |
| 961.3375 | |
| 965.9552 | |
| 977.3788 | |
| 979.1586 | |
| 980.8426 | |
| 1 001.2928 | |
| 1 001.5627 | |
| 994.4492 | |
| 986.9351 | |
| 966.0738 | |
| 968.1588 | |
| 983.8526 | |
| 975.6486 | |
| 968.9802 | |
| 965.0237 | |
| 966.0678 | |
| 965.3821 | |
| 976.3377 | |
| 995.5274 | |
| 1 009.9873 | |
| 1 028.4504 | |
| 1 048.0078 | |
| 1 042.5289 | |
| 1 052.5670 | |
| 1 062.3596 | |
| 1 076.3666 | |
| 1 077.7437 | |
| 1 084.0840 | |
| 1 084.0771 | |
| 1 069.2170 | |
| 1 068.6087 | |
| 1 041.5661 | |
| 1 040.4648 | |
| 1 042.0155 | |
| 1 044.4936 | |
| 1 032.8700 | |
| 1 053.0696 | |
| 1 034.1455 | |
| 1 032.8118 | |
| 1 029.7826 | |
| 1 010.7416 | |
| 1 007.5769 | |
| 1 004.6232 | |
| 992.6167 | |
| 985.2756 | |
| 980.4669 | |
| 978.4423 | |
| 993.2852 | |
| 992.3373 | |
| 1 003.7414 | |
| 1 006.6897 | |
| 989.2136 | |
| 1 000.6399 | |
| 988.6915 | |
| 1 000.3138 | |
| 1 002.8450 | |
| 1 004.1408 | |
| 972.7153 | |
| 972.0696 | |
| 981.8556 | |
| 990.6883 | |
| 1 002.1751 | |
| 998.4208 | |
| 1 000.9039 | |
| 1 013.6054 | |
| 1 017.2833 | |
| 1 027.1258 | |
| 1 030.8267 | |
| 1 030.7429 | |
| 1 019.2904 | |
| 1 026.4357 | |
| 1 018.3338 | |
| 1 025.2031 | |
| 1 028.6505 | |
| 1 032.2166 | |
| 1 032.3368 | |
| 1 032.2576 | |
| 1 038.8390 | |
| 1 038.4607 | |
| 1 038.4339 | |
| 1 038.1250 | |
| 1 038.1690 | |
| 1 038.0022 | |
| 1 037.7114 | |
| 1 038.0582 | |
| 1 037.4126 | |
| 1 036.2491 | |
| 1 036.6813 | |
| 1 036.6611 | |
| 1 036.3877 | |
| 1 036.7198 | |
| 1 036.8138 | |
| 1 033.7259 | |
| 1 034.8147 | |
| 1 032.0720 | |
| 1 033.0308 | |
| 1 033.1696 | |
| 1 033.0043 | |
| 1 032.3956 | |
| 1 033.1274 | |
| 1 032.7502 | |
| 1 033.3772 | |
| 1 033.0027 | |
| 1 033.3356 | |
| 1 033.5894 | |
| 1 036.3676 | |
| 1 036.3459 | |
| 1 038.9410 | |
| 1 038.7651 | |
| 1 041.1764 | |
| 1 041.3029 | |
| 1 039.5363 | |
| 1 040.2908 | |
| 1 040.4254 | |
| 1 040.4360 | |
| 1 039.8432 | |
| 1 040.1882 | |
| 1 040.0003 | |
| 1 040.0342 | |
| 1 040.0247 | |
| 1 047.9949 | |
| 1 048.9458 | |
| 1 049.0641 | |
| 1 049.0385 | |
| 1 049.0152 | |
| 1 052.0515 | |
| 1 052.0353 | |
| 1 052.1157 | |
| 1 052.0192 | |
| 1 054.3489 | |
| 1 051.7243 | |
| 1 049.3839 | |
| 1 054.1134 | |
| 1 053.2418 | |
| 1 056.0001 | |
| 1 054.2886 | |
| 1 054.4308 | |
| 1 053.8782 | |
| 1 050.5629 | |
| 1 054.6659 | |
| 1 053.5138 | |
| 1 053.3736 | |
| 1 050.5913 | |
| 1 050.7254 | |
| 1 051.4032 | |
| 1 050.1445 | |
| 1 049.5293 | |
| 1 055.1185 | |
| 1 051.8590 | |
| 1 050.8496 | |
| 1 054.8019 | |
| 1 047.9940 | |
| 1 049.1635 | |
| 1 050.7660 | |
| 1 050.6146 | |
| 1 051.5883 |