Günlük oranları Tarihi ETB /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Etiyopya birri = 86.8723 Vatikan Lira
üzerinde asgari
1 Etiyopya birri = 7.5488 Vatikan Lira
Fiyat tarihinin VAL / ETB
| Date | ETB/VAL |
| | 10.5081 |
| | 10.5739 |
| | 10.5069 |
| | 10.5337 |
| | 10.5061 |
| | 10.3603 |
| | 10.4861 |
| | 10.4984 |
| | 10.3216 |
| | 10.6067 |
| | 10.5008 |
| | 10.5786 |
| | 10.5201 |
| | 10.5219 |
| | 10.4739 |
| | 10.7067 |
| | 10.9046 |
| | 10.6593 |
| | 10.6958 |
| | 10.7575 |
| | 10.5980 |
| | 10.5785 |
| | 10.5011 |
| | 10.4976 |
| | 10.5379 |
| | 10.4528 |
| | 10.6635 |
| | 10.6572 |
| | 10.6343 |
| | 10.5950 |
| | 10.5945 |
| | 10.6117 |
| | 10.6996 |
| | 10.7250 |
| | 10.8869 |
| | 10.7370 |
| | 10.9049 |
| | 11.0144 |
| | 10.9723 |
| | 11.1368 |
| | 11.3996 |
| | 11.3803 |
| | 11.4294 |
| | 11.4110 |
| | 11.4389 |
| | 11.5662 |
| | 11.6542 |
| | 11.7484 |
| | 11.7364 |
| | 11.9479 |
| | 12.0800 |
| | 12.0653 |
| | 12.0007 |
| | 12.1356 |
| | 11.9903 |
| | 12.1375 |
| | 12.4051 |
| | 12.4785 |
| | 12.4848 |
| | 12.4103 |
| | 12.5049 |
| | 12.7987 |
| | 13.0670 |
| | 12.7159 |
| | 12.6767 |
| | 12.8421 |
| | 13.1381 |
| | 13.3936 |
| | 13.6244 |
| | 13.7429 |
| | 13.5179 |
| | 13.8771 |
| | 14.5269 |
| | 14.4469 |
| | 14.3853 |
| | 14.9120 |
| | 14.8290 |
| | 14.5715 |
| | 14.5378 |
| | 14.8260 |
| | 14.5032 |
| | 14.5768 |
| | 14.6026 |
| | 14.5132 |
| | 14.7359 |
| | 14.6415 |
| | 15.0005 |
| | 15.0081 |
| | 14.7306 |
| | 14.5756 |
| | 14.6736 |
| | 14.9737 |
| | 14.7703 |
| | 14.7270 |
| | 14.6949 |
| | 14.5532 |
| | 15.1654 |
| | 15.4325 |
| | 15.7509 |
| | 15.5408 |
| | 15.9760 |
| | 16.9576 |
| | 21.9705 |
| | 30.9476 |
| | 30.7705 |
| | 30.7703 |
| | 30.9441 |
| | 31.2337 |
| | 31.2982 |
| | 31.3535 |
| | 31.5080 |
| | 30.9039 |
| | 31.2586 |
| | 31.0058 |
| | 31.2513 |
| | 31.3553 |
| | 31.5297 |
| | 31.8599 |
| | 32.0518 |
| | 31.4310 |
| | 31.7267 |
| | 31.4246 |
| | 31.2748 |
| | 31.1930 |
| | 31.4232 |
| | 31.4682 |
| | 31.7065 |
| | 31.7510 |
| | 32.0369 |
| | 31.7727 |
| | 31.5175 |
| | 31.3112 |
| | 31.3268 |
| | 31.0649 |
| | 31.1521 |
| | 31.5111 |
| | 32.0720 |
| | 31.7818 |
| | 31.6110 |
| | 31.7180 |
| | 32.4152 |
| | 32.3911 |
| | 32.7688 |
| | 32.5974 |
| | 33.0228 |
| | 32.8346 |
| | 33.2528 |
| | 33.0864 |
| | 32.7725 |
| | 32.6377 |
| | 32.4419 |
| | 32.3807 |
| | 32.2567 |
| | 32.2322 |
| | 31.9436 |
| | 32.0276 |
| | 31.8035 |
| | 31.3085 |
| | 32.0603 |
| | 32.4964 |
| | 32.5354 |
| | 32.3708 |
| | 32.8789 |
| | 33.1514 |
| | 33.1300 |
| | 32.8732 |
| | 32.7071 |
| | 32.4901 |
| | 32.6275 |
| | 32.2247 |
| | 32.6427 |
| | 33.5450 |
| | 33.7003 |
| | 33.9507 |
| | 33.7099 |
| | 33.4932 |
| | 33.6633 |
| | 33.2683 |
| | 33.2596 |
| | 33.3375 |
| | 33.6076 |
| | 33.8318 |
| | 33.9467 |
| | 34.0569 |
| | 34.3534 |
| | 34.5323 |
| | 35.1293 |
| | 35.4893 |
| | 35.2470 |
| | 36.3361 |
| | 36.6837 |
| | 37.1487 |
| | 37.1991 |
| | 37.7726 |
| | 37.4341 |
| | 38.1900 |
| | 36.6460 |
| | 36.2661 |
| | 36.9447 |
| | 36.6392 |
| | 37.0564 |
| | 36.2661 |
| | 36.1945 |
| | 35.9603 |
| | 36.0141 |
| | 36.5593 |
| | 36.8704 |
| | 35.5870 |
| | 35.1625 |
| | 35.3298 |
| | 35.7922 |
| | 34.9361 |
| | 34.6211 |
| | 35.0157 |
| | 35.9165 |
| | 35.6215 |
| | 35.6444 |
| | 35.0288 |
| | 34.3530 |
| | 34.5783 |
| | 34.9902 |
| | 33.9882 |
| | 33.6770 |
| | 33.8640 |
| | 33.6719 |
| | 34.5991 |
| | 34.3903 |
| | 34.1426 |
| | 34.4993 |
| | 34.5547 |
| | 7.5488 |
| | 35.2243 |
| | 35.3233 |
| | 35.4621 |
| | 35.8463 |
| | 36.0405 |
| | 35.8975 |
| | 35.2524 |
| | 35.2417 |
| | 35.3543 |
| | 35.7396 |
| | 36.0041 |
| | 35.9591 |
| | 35.8261 |
| | 35.6332 |
| | 35.6033 |
| | 35.7639 |
| | 35.9534 |
| | 36.3192 |
| | 36.4408 |
| | 36.6770 |
| | 36.7148 |
| | 37.0375 |
| | 37.1776 |
| | 37.1296 |
| | 37.2823 |
| | 37.0142 |
| | 37.3034 |
| | 36.6690 |
| | 36.5690 |
| | 36.3638 |
| | 36.9301 |
| | 37.3318 |
| | 37.5332 |
| | 37.9380 |
| | 38.1952 |
| | 38.4846 |
| | 39.1351 |
| | 39.4817 |
| | 40.1537 |
| | 39.9339 |
| | 40.5935 |
| | 39.9452 |
| | 39.6925 |
| | 39.7764 |
| | 40.5740 |
| | 40.6377 |
| | 40.4396 |
| | 40.6435 |
| | 40.4384 |
| | 40.2141 |
| | 40.3262 |
| | 40.5698 |
| | 41.1351 |
| | 41.7169 |
| | 42.5063 |
| | 43.0920 |
| | 43.2154 |
| | 43.4133 |
| | 43.9480 |
| | 43.7742 |
| | 44.1551 |
| | 43.9715 |
| | 44.6310 |
| | 45.0283 |
| | 44.7779 |
| | 44.6905 |
| | 44.5746 |
| | 44.9839 |
| | 45.5697 |
| | 45.5670 |
| | 46.3030 |
| | 46.7014 |
| | 46.6919 |
| | 48.4605 |
| | 48.4017 |
| | 48.5933 |
| | 50.6146 |
| | 49.9433 |
| | 49.3254 |
| | 49.9337 |
| | 50.8405 |
| | 52.2434 |
| | 52.4972 |
| | 53.9171 |
| | 53.4781 |
| | 53.6305 |
| | 54.2547 |
| | 53.8898 |
| | 54.3997 |
| | 53.1766 |
| | 55.0771 |
| | 53.1204 |
| | 52.4260 |
| | 53.5064 |
| | 55.7853 |
| | 55.9585 |
| | 55.3644 |
| | 55.2890 |
| | 54.9576 |
| | 54.4428 |
| | 54.3528 |
| | 53.9871 |
| | 54.1015 |
| | 54.7340 |
| | 54.7639 |
| | 55.6019 |
| | 56.8384 |
| | 58.0036 |
| | 58.1181 |
| | 59.0506 |
| | 58.6825 |
| | 58.8380 |
| | 58.8509 |
| | 59.8329 |
| | 59.7607 |
| | 60.2529 |
| | 59.8133 |
| | 59.7028 |
| | 60.1758 |
| | 60.5906 |
| | 59.9981 |
| | 59.8375 |
| | 59.0690 |
| | 59.5680 |
| | 60.0429 |
| | 59.7642 |
| | 59.1025 |
| | 59.8342 |
| | 58.8800 |
| | 58.9578 |
| | 59.4075 |
| | 59.2873 |
| | 59.2146 |
| | 60.3596 |
| | 60.1352 |
| | 60.0386 |
| | 60.2132 |
| | 60.5853 |
| | 59.7085 |
| | 59.5147 |
| | 59.8260 |
| | 60.2160 |
| | 59.8321 |
| | 60.1143 |
| | 60.3754 |
| | 60.2567 |
| | 59.9073 |
| | 60.2302 |
| | 60.1958 |
| | 59.9654 |
| | 59.3784 |
| | 60.1896 |
| | 59.3798 |
| | 59.6933 |
| | 59.6010 |
| | 60.1788 |
| | 60.6878 |
| | 60.5168 |
| | 60.6352 |
| | 60.6926 |
| | 60.4155 |
| | 61.7973 |
| | 60.6867 |
| | 60.8515 |
| | 60.5694 |
| | 59.9322 |
| | 60.6369 |
| | 60.1451 |
| | 59.3737 |
| | 59.9006 |
| | 60.2081 |
| | 60.3109 |
| | 60.0362 |
| | 60.7934 |
| | 61.4558 |
| | 60.4082 |
| | 60.0184 |
| | 60.0751 |
| | 59.8775 |
| | 59.7813 |
| | 60.3656 |
| | 60.1179 |
| | 60.4286 |
| | 59.7954 |
| | 60.0299 |
| | 60.4997 |
| | 59.6853 |
| | 58.9966 |
| | 58.9442 |
| | 58.2164 |
| | 57.6266 |
| | 56.9625 |
| | 57.4370 |
| | 57.1402 |
| | 56.4186 |
| | 57.2216 |
| | 57.1308 |
| | 57.4377 |
| | 56.9607 |
| | 57.2783 |
| | 56.9843 |
| | 56.7453 |
| | 57.5104 |
| | 57.6442 |
| | 58.9354 |
| | 58.9186 |
| | 59.6357 |
| | 59.6423 |
| | 59.9312 |
| | 59.6199 |
| | 59.2327 |
| | 60.0850 |
| | 61.0578 |
| | 60.4563 |
| | 60.1952 |
| | 69.8498 |
| | 69.8545 |
| | 68.9727 |
| | 68.6759 |
| | 68.6652 |
| | 69.8150 |
| | 69.3919 |
| | 70.1585 |
| | 70.2790 |
| | 69.9573 |
| | 70.8620 |
| | 70.9909 |
| | 72.2262 |
| | 73.1468 |
| | 73.2044 |
| | 74.9148 |
| | 74.8297 |
| | 74.8054 |
| | 74.7982 |
| | 75.4649 |
| | 75.0094 |
| | 76.2939 |
| | 76.8471 |
| | 76.8626 |
| | 77.1407 |
| | 79.0501 |
| | 79.9517 |
| | 79.0592 |
| | 77.6365 |
| | 79.2329 |
| | 79.3365 |
| | 79.8857 |
| | 80.0131 |
| | 79.8360 |
| | 80.1436 |
| | 79.0996 |
| | 80.7711 |
| | 79.1772 |
| | 81.5103 |
| | 80.8484 |
| | 81.6100 |
| | 82.0752 |
| | 82.4145 |
| | 80.7445 |
| | 79.7929 |
| | 81.3005 |
| | 81.1826 |
| | 80.3482 |
| | 78.3278 |
| | 78.7252 |
| | 79.5833 |
| | 78.8673 |
| | 77.5454 |
| | 77.5759 |
| | 77.2614 |
| | 78.0106 |
| | 77.7309 |
| | 78.3522 |
| | 78.0329 |
| | 77.1893 |
| | 78.1630 |
| | 79.0318 |
| | 78.4766 |
| | 79.8920 |
| | 79.8432 |
| | 79.7360 |
| | 79.4162 |
| | 80.3915 |
| | 78.8647 |
| | 79.0189 |
| | 79.4230 |
| | 79.8478 |
| | 79.6213 |
| | 78.9341 |
| | 78.6137 |
| | 78.9219 |
| | 79.8189 |
| | 79.8607 |
| | 79.2744 |
| | 79.4935 |
| | 81.0721 |
| | 80.4530 |
| | 81.5972 |
| | 82.7144 |
| | 82.6798 |
| | 81.9186 |
| | 81.0104 |
| | 81.5770 |
| | 83.5727 |
| | 84.4854 |
| | 83.6539 |
| | 83.9520 |
| | 84.0512 |
| | 83.6662 |
| | 84.5732 |
| | 83.6015 |
| | 84.5684 |
| | 86.7621 |
| | 86.2128 |
| | 85.6882 |