ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 86.8723 วาติกันลีรา

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 7.5488 วาติกันลีรา

ประวัติราคา VAL / ETB

Date ETB/VAL
10.5081
10.5739
10.5069
10.5337
10.5061
10.3603
10.4861
10.4984
10.3216
10.6067
10.5008
10.5786
10.5201
10.5219
10.4739
10.7067
10.9046
10.6593
10.6958
10.7575
10.5980
10.5785
10.5011
10.4976
10.5379
10.4528
10.6635
10.6572
10.6343
10.5950
10.5945
10.6117
10.6996
10.7250
10.8869
10.7370
10.9049
11.0144
10.9723
11.1368
11.3996
11.3803
11.4294
11.4110
11.4389
11.5662
11.6542
11.7484
11.7364
11.9479
12.0800
12.0653
12.0007
12.1356
11.9903
12.1375
12.4051
12.4785
12.4848
12.4103
12.5049
12.7987
13.0670
12.7159
12.6767
12.8421
13.1381
13.3936
13.6244
13.7429
13.5179
13.8771
14.5269
14.4469
14.3853
14.9120
14.8290
14.5715
14.5378
14.8260
14.5032
14.5768
14.6026
14.5132
14.7359
14.6415
15.0005
15.0081
14.7306
14.5756
14.6736
14.9737
14.7703
14.7270
14.6949
14.5532
15.1654
15.4325
15.7509
15.5408
15.9760
16.9576
21.9705
30.9476
30.7705
30.7703
30.9441
31.2337
31.2982
31.3535
31.5080
30.9039
31.2586
31.0058
31.2513
31.3553
31.5297
31.8599
32.0518
31.4310
31.7267
31.4246
31.2748
31.1930
31.4232
31.4682
31.7065
31.7510
32.0369
31.7727
31.5175
31.3112
31.3268
31.0649
31.1521
31.5111
32.0720
31.7818
31.6110
31.7180
32.4152
32.3911
32.7688
32.5974
33.0228
32.8346
33.2528
33.0864
32.7725
32.6377
32.4419
32.3807
32.2567
32.2322
31.9436
32.0276
31.8035
31.3085
32.0603
32.4964
32.5354
32.3708
32.8789
33.1514
33.1300
32.8732
32.7071
32.4901
32.6275
32.2247
32.6427
33.5450
33.7003
33.9507
33.7099
33.4932
33.6633
33.2683
33.2596
33.3375
33.6076
33.8318
33.9467
34.0569
34.3534
34.5323
35.1293
35.4893
35.2470
36.3361
36.6837
37.1487
37.1991
37.7726
37.4341
38.1900
36.6460
36.2661
36.9447
36.6392
37.0564
36.2661
36.1945
35.9603
36.0141
36.5593
36.8704
35.5870
35.1625
35.3298
35.7922
34.9361
34.6211
35.0157
35.9165
35.6215
35.6444
35.0288
34.3530
34.5783
34.9902
33.9882
33.6770
33.8640
33.6719
34.5991
34.3903
34.1426
34.4993
34.5547
7.5488
35.2243
35.3233
35.4621
35.8463
36.0405
35.8975
35.2524
35.2417
35.3543
35.7396
36.0041
35.9591
35.8261
35.6332
35.6033
35.7639
35.9534
36.3192
36.4408
36.6770
36.7148
37.0375
37.1776
37.1296
37.2823
37.0142
37.3034
36.6690
36.5690
36.3638
36.9301
37.3318
37.5332
37.9380
38.1952
38.4846
39.1351
39.4817
40.1537
39.9339
40.5935
39.9452
39.6925
39.7764
40.5740
40.6377
40.4396
40.6435
40.4384
40.2141
40.3262
40.5698
41.1351
41.7169
42.5063
43.0920
43.2154
43.4133
43.9480
43.7742
44.1551
43.9715
44.6310
45.0283
44.7779
44.6905
44.5746
44.9839
45.5697
45.5670
46.3030
46.7014
46.6919
48.4605
48.4017
48.5933
50.6146
49.9433
49.3254
49.9337
50.8405
52.2434
52.4972
53.9171
53.4781
53.6305
54.2547
53.8898
54.3997
53.1766
55.0771
53.1204
52.4260
53.5064
55.7853
55.9585
55.3644
55.2890
54.9576
54.4428
54.3528
53.9871
54.1015
54.7340
54.7639
55.6019
56.8384
58.0036
58.1181
59.0506
58.6825
58.8380
58.8509
59.8329
59.7607
60.2529
59.8133
59.7028
60.1758
60.5906
59.9981
59.8375
59.0690
59.5680
60.0429
59.7642
59.1025
59.8342
58.8800
58.9578
59.4075
59.2873
59.2146
60.3596
60.1352
60.0386
60.2132
60.5853
59.7085
59.5147
59.8260
60.2160
59.8321
60.1143
60.3754
60.2567
59.9073
60.2302
60.1958
59.9654
59.3784
60.1896
59.3798
59.6933
59.6010
60.1788
60.6878
60.5168
60.6352
60.6926
60.4155
61.7973
60.6867
60.8515
60.5694
59.9322
60.6369
60.1451
59.3737
59.9006
60.2081
60.3109
60.0362
60.7934
61.4558
60.4082
60.0184
60.0751
59.8775
59.7813
60.3656
60.1179
60.4286
59.7954
60.0299
60.4997
59.6853
58.9966
58.9442
58.2164
57.6266
56.9625
57.4370
57.1402
56.4186
57.2216
57.1308
57.4377
56.9607
57.2783
56.9843
56.7453
57.5104
57.6442
58.9354
58.9186
59.6357
59.6423
59.9312
59.6199
59.2327
60.0850
61.0578
60.4563
60.1952
69.8498
69.8545
68.9727
68.6759
68.6652
69.8150
69.3919
70.1585
70.2790
69.9573
70.8620
70.9909
72.2262
73.1468
73.2044
74.9148
74.8297
74.8054
74.7982
75.4649
75.0094
76.2939
76.8471
76.8626
77.1407
79.0501
79.9517
79.0592
77.6365
79.2329
79.3365
79.8857
80.0131
79.8360
80.1436
79.0996
80.7711
79.1772
81.5103
80.8484
81.6100
82.0752
82.4145
80.7445
79.7929
81.3005
81.1826
80.3482
78.3278
78.7252
79.5833
78.8673
77.5454
77.5759
77.2614
78.0106
77.7309
78.3522
78.0329
77.1893
78.1630
79.0318
78.4766
79.8920
79.8432
79.7360
79.4162
80.3915
78.8647
79.0189
79.4230
79.8478
79.6213
78.9341
78.6137
78.9219
79.8189
79.8607
79.2744
79.4935
81.0721
80.4530
81.5972
82.7144
82.6798
81.9186
81.0104
81.5770
83.5727
84.4854
83.6539
83.9520
84.0512
83.6662
84.5732
83.6015
84.5684
86.7621
86.2128
85.6882