Günlük oranları Tarihi FIM /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fin Markkası = 24 547.3642 Gana Sedisi
üzerinde asgari
1 Fin Markkası = 6 749.3479 Gana Sedisi
Date | FIM/GHC |
---|---|
20 113.5941 | |
20 005.4493 | |
20 022.9408 | |
20 193.3152 | |
20 203.9110 | |
20 217.3661 | |
20 232.1666 | |
20 231.8302 | |
20 195.3335 | |
20 208.7885 | |
20 104.6802 | |
20 105.8575 | |
20 063.8105 | |
20 192.1379 | |
20 229.6438 | |
20 255.2084 | |
20 263.4496 | |
20 314.0741 | |
20 314.0741 | |
20 204.0792 | |
20 042.7870 | |
20 171.2826 | |
20 310.5422 | |
20 302.6374 | |
20 055.0647 | |
20 103.1665 | |
19 995.8626 | |
19 970.4662 | |
19 890.0724 | |
19 912.2732 | |
19 868.7125 | |
19 988.1259 | |
19 995.8626 | |
20 060.6149 | |
20 165.0596 | |
20 153.6229 | |
20 264.7951 | |
20 268.3270 | |
20 297.4235 | |
20 301.7964 | |
20 410.6140 | |
20 508.6676 | |
20 261.2631 | |
20 207.1066 | |
20 235.8667 | |
20 226.7846 | |
19 977.5301 | |
19 400.3091 | |
19 458.5022 | |
19 095.8890 | |
21 353.1391 | |
21 521.1589 | |
21 258.2812 | |
21 284.0139 | |
21 330.9383 | |
21 602.0573 | |
21 930.5283 | |
22 380.7674 | |
22 155.2274 | |
21 370.1261 | |
21 750.9036 | |
21 098.5026 | |
21 946.1698 | |
20 911.4776 | |
17 983.9986 | |
17 465.9798 | |
16 780.8494 | |
15 236.8170 | |
22 215.4386 | |
24 031.0273 | |
24 547.3642 | |
24 212.8385 | |
24 288.5230 | |
23 113.3940 | |
22 520.5315 | |
22 364.2850 | |
18 840.5797 | |
17 219.9209 | |
16 738.6847 | |
16 296.1991 | |
16 716.4671 | |
16 909.4459 | |
16 720.8568 | |
16 457.2559 | |
16 313.5393 | |
15 860.3233 | |
14 665.6172 | |
14 454.7600 | |
14 029.8836 | |
13 596.1606 | |
13 551.3049 | |
13 937.4307 | |
13 867.6664 | |
13 754.1900 | |
13 714.6826 | |
14 071.0897 | |
13 755.8382 | |
13 623.5080 | |
13 233.9847 | |
12 961.0157 | |
12 919.2883 | |
13 191.3659 | |
13 367.2232 | |
12 902.5031 | |
13 278.1845 | |
12 524.2653 | |
12 220.5011 | |
12 100.1122 | |
12 459.6307 | |
11 443.9606 | |
11 597.1966 | |
11 647.6698 | |
11 513.2709 | |
11 554.2751 | |
11 469.9625 | |
11 468.7179 | |
11 475.0249 | |
11 483.6698 | |
11 438.2086 | |
11 413.4850 | |
11 604.5633 | |
11 694.4597 | |
11 686.7063 | |
11 708.5875 | |
11 670.7452 | |
11 643.5324 | |
11 705.8965 | |
11 743.8397 | |
11 757.1434 | |
11 826.5209 | |
11 904.1732 | |
11 867.7101 | |
11 626.9995 | |
11 679.7096 | |
11 609.3230 | |
11 764.7455 | |
11 754.7551 | |
11 655.1037 | |
11 737.7681 | |
11 710.9421 | |
11 685.1757 | |
11 551.9541 | |
11 753.4096 | |
11 841.8428 | |
11 815.7400 | |
11 825.2427 | |
11 722.7657 | |
11 766.9824 | |
11 628.6982 | |
11 686.4708 | |
11 617.3960 | |
11 512.0431 | |
11 332.0147 | |
11 373.1871 | |
11 467.5574 | |
11 375.3904 | |
11 593.5974 | |
11 691.7855 | |
11 728.9551 | |
11 671.6703 | |
11 775.8122 | |
11 806.4897 | |
11 787.2490 | |
11 904.4592 | |
12 014.2859 | |
11 909.3198 | |
11 911.1530 | |
11 884.3775 | |
11 846.9053 | |
11 685.0580 | |
11 587.2904 | |
11 460.5103 | |
11 506.4593 | |
11 424.6863 | |
11 467.5406 | |
11 419.8088 | |
11 405.8156 | |
11 377.3246 | |
11 284.1989 | |
11 438.2254 | |
11 437.8554 | |
11 379.5783 | |
11 506.5602 | |
11 415.7051 | |
11 766.8142 | |
11 316.0537 | |
11 279.1701 | |
11 335.1430 | |
10 653.0569 | |
10 896.5257 | |
10 856.1775 | |
10 872.2058 | |
10 804.2747 | |
10 803.1310 | |
10 857.7248 | |
10 487.0891 | |
10 490.0323 | |
10 397.8485 | |
10 377.4642 | |
10 489.2419 | |
10 439.5087 | |
10 317.9088 | |
10 735.7213 | |
10 399.4127 | |
10 495.5489 | |
10 082.6644 | |
10 321.0035 | |
10 538.6891 | |
10 063.4068 | |
9 651.9687 | |
9 644.9889 | |
9 944.7671 | |
10 100.8118 | |
10 252.2819 | |
10 497.9876 | |
10 512.1491 | |
10 636.3558 | |
10 715.1182 | |
10 570.1907 | |
10 374.7900 | |
10 485.9454 | |
10 237.4309 | |
9 950.7714 | |
10 107.4216 | |
10 098.2554 | |
10 280.3020 | |
10 140.3865 | |
10 171.3835 | |
10 008.1571 | |
9 870.4953 | |
9 924.0632 | |
10 031.5689 | |
10 126.6287 | |
10 109.8435 | |
10 113.5773 | |
10 148.4258 | |
10 081.4198 | |
9 963.8060 | |
10 016.2974 | |
9 949.2577 | |
10 126.0232 | |
10 136.1818 | |
10 106.4966 | |
10 330.4052 | |
10 224.6991 | |
10 074.1541 | |
10 089.5769 | |
9 976.3023 | |
9 781.3389 | |
9 752.8142 | |
9 765.8992 | |
9 640.4142 | |
9 599.4268 | |
9 614.3451 | |
9 657.5526 | |
9 586.7959 | |
9 600.1500 | |
9 540.0565 | |
10 112.8541 | |
10 550.1091 | |
10 493.5979 | |
10 118.3202 | |
9 646.3849 | |
9 658.6794 | |
9 582.5744 | |
9 487.5650 | |
9 412.9232 | |
9 375.0305 | |
9 391.9334 | |
9 282.4430 | |
9 249.9828 | |
9 209.3654 | |
9 412.9905 | |
9 317.0225 | |
9 379.8238 | |
9 227.1597 | |
9 110.0168 | |
9 176.2155 | |
9 153.5943 | |
9 344.6221 | |
9 325.0955 | |
9 283.3008 | |
9 318.1157 | |
9 699.3977 | |
9 330.1075 | |
9 302.7433 | |
9 276.1528 | |
9 252.6401 | |
9 101.2374 | |
9 068.9116 | |
9 160.9273 | |
9 235.6195 | |
9 442.6588 | |
9 419.2471 | |
9 476.1787 | |
9 343.8316 | |
9 423.5863 | |
9 125.0360 | |
9 295.1749 | |
9 258.7117 | |
9 147.3545 | |
9 164.2406 | |
9 118.5607 | |
8 994.7239 | |
9 129.2238 | |
9 135.4300 | |
9 198.4668 | |
9 162.1382 | |
9 144.1926 | |
9 191.8570 | |
9 175.1391 | |
9 150.5164 | |
9 230.6243 | |
9 346.5899 | |
9 237.8564 | |
9 370.3885 | |
9 378.7138 | |
9 259.6872 | |
9 212.6787 | |
9 122.0590 | |
9 039.1087 | |
8 987.1723 | |
8 953.5179 | |
8 914.9860 | |
8 857.5162 | |
9 303.1974 | |
8 955.4521 | |
8 610.6668 | |
8 718.6098 | |
8 712.3196 | |
8 693.4994 | |
8 726.4306 | |
8 867.0693 | |
8 909.4190 | |
8 876.6392 | |
8 879.5152 | |
8 869.8949 | |
8 711.5964 | |
8 789.9047 | |
8 765.2652 | |
8 659.4245 | |
8 602.0388 | |
8 473.5096 | |
8 407.0585 | |
8 437.0128 | |
8 317.3975 | |
8 247.5995 | |
8 278.0584 | |
8 151.5138 | |
8 106.7758 | |
8 314.8411 | |
7 843.5112 | |
7 727.9829 | |
7 709.9700 | |
7 538.1829 | |
7 545.9868 | |
7 551.1838 | |
7 774.2346 | |
8 188.2797 | |
8 141.7757 | |
8 273.3323 | |
8 389.4492 | |
8 171.4104 | |
7 949.1164 | |
7 903.7057 | |
7 926.5120 | |
7 871.2118 | |
7 791.5916 | |
7 639.0115 | |
7 584.9727 | |
7 578.9180 | |
7 429.9708 | |
7 237.2947 | |
7 487.5415 | |
7 707.6490 | |
7 396.1313 | |
7 225.7570 | |
7 334.6250 | |
7 447.3950 | |
7 407.4504 | |
7 371.2900 | |
7 423.2601 | |
7 471.5468 | |
7 473.8510 | |
7 481.0326 | |
7 437.5897 | |
7 453.1134 | |
7 448.5555 | |
7 435.9751 | |
7 489.6102 | |
7 448.6732 | |
7 420.8213 | |
7 426.6070 | |
7 286.9269 | |
7 370.2304 | |
7 343.7408 | |
7 419.5599 | |
7 392.2294 | |
7 450.3047 | |
7 300.2138 | |
7 369.8267 | |
7 282.2177 | |
7 419.6777 | |
7 415.1870 | |
7 284.4546 | |
7 295.5045 | |
7 359.9878 | |
7 316.0403 | |
7 409.4182 | |
7 275.7929 | |
7 375.4274 | |
7 180.7499 | |
7 084.1091 | |
7 230.4831 | |
7 402.3543 | |
7 471.9000 | |
7 450.0692 | |
7 275.9611 | |
7 218.0708 | |
7 077.4152 | |
7 008.5759 | |
7 024.5369 | |
7 004.2535 | |
6 979.1767 | |
7 120.6732 | |
6 923.9942 | |
6 756.7313 | |
6 876.8511 | |
6 895.2341 |