Günlük oranları Tarihi FJD /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Fiji doları = 0.9318 Azerbaycan manatı
üzerinde asgari
1 Fiji doları = 0.3574 Azerbaycan manatı
Fiyat tarihinin AZN / FJD
Date | FJD/AZN |
| 0.7478 |
| 0.7578 |
| 0.7532 |
| 0.7461 |
| 0.7495 |
| 0.7628 |
| 0.7563 |
| 0.7510 |
| 0.7582 |
| 0.7575 |
| 0.7541 |
| 0.7612 |
| 0.7500 |
| 0.7646 |
| 0.7606 |
| 0.7745 |
| 0.7731 |
| 0.7675 |
| 0.7592 |
| 0.7621 |
| 0.7619 |
| 0.7585 |
| 0.7371 |
| 0.7529 |
| 0.7454 |
| 0.7447 |
| 0.7456 |
| 0.7515 |
| 0.7468 |
| 0.7502 |
| 0.7504 |
| 0.7504 |
| 0.7521 |
| 0.7505 |
| 0.7509 |
| 0.7449 |
| 0.7664 |
| 0.7600 |
| 0.7606 |
| 0.7755 |
| 0.7664 |
| 0.7638 |
| 0.7643 |
| 0.7716 |
| 0.7587 |
| 0.7597 |
| 0.7561 |
| 0.7601 |
| 0.7684 |
| 0.7674 |
| 0.7625 |
| 0.7599 |
| 0.7680 |
| 0.7665 |
| 0.7679 |
| 0.7670 |
| 0.7755 |
| 0.7808 |
| 0.7767 |
| 0.7804 |
| 0.7871 |
| 0.7827 |
| 0.7792 |
| 0.7742 |
| 0.7606 |
| 0.7702 |
| 0.7723 |
| 0.7689 |
| 0.7621 |
| 0.7578 |
| 0.7612 |
| 0.7410 |
| 0.7456 |
| 0.7359 |
| 0.7335 |
| 0.7312 |
| 0.7424 |
| 0.7422 |
| 0.7573 |
| 0.7679 |
| 0.7636 |
| 0.7687 |
| 0.7680 |
| 0.7792 |
| 0.7702 |
| 0.7794 |
| 0.7742 |
| 0.7662 |
| 0.7628 |
| 0.7716 |
| 0.7760 |
| 0.7784 |
| 0.7755 |
| 0.7908 |
| 0.7944 |
| 0.7821 |
| 0.7787 |
| 0.7787 |
| 0.7786 |
| 0.7889 |
| 0.8097 |
| 0.7998 |
| 0.8032 |
| 0.8003 |
| 0.7968 |
| 0.7920 |
| 0.7930 |
| 0.7852 |
| 0.7951 |
| 0.8005 |
| 0.7973 |
| 0.7988 |
| 0.8024 |
| 0.7951 |
| 0.7972 |
| 0.7937 |
| 0.7983 |
| 0.8051 |
| 0.8121 |
| 0.8188 |
| 0.8225 |
| 0.8213 |
| 0.8162 |
| 0.8101 |
| 0.8096 |
| 0.8114 |
| 0.8116 |
| 0.8169 |
| 0.8218 |
| 0.8119 |
| 0.8062 |
| 0.8172 |
| 0.8157 |
| 0.8135 |
| 0.8167 |
| 0.8143 |
| 0.8206 |
| 0.8204 |
| 0.8252 |
| 0.8232 |
| 0.8337 |
| 0.8383 |
| 0.8383 |
| 0.8380 |
| 0.8381 |
| 0.8392 |
| 0.8373 |
| 0.8366 |
| 0.8366 |
| 0.8240 |
| 0.8242 |
| 0.8232 |
| 0.8324 |
| 0.8335 |
| 0.8277 |
| 0.8369 |
| 0.8444 |
| 0.8403 |
| 0.8341 |
| 0.8298 |
| 0.8339 |
| 0.8310 |
| 0.8337 |
| 0.8329 |
| 0.8279 |
| 0.8327 |
| 0.8262 |
| 0.8211 |
| 0.8204 |
| 0.8122 |
| 0.8158 |
| 0.8097 |
| 0.7959 |
| 0.7998 |
| 0.7955 |
| 0.8019 |
| 0.8039 |
| 0.7942 |
| 0.8027 |
| 0.8061 |
| 0.8049 |
| 0.8098 |
| 0.7966 |
| 0.7998 |
| 0.7978 |
| 0.7978 |
| 0.8002 |
| 0.7915 |
| 0.7877 |
| 0.7891 |
| 0.7814 |
| 0.7848 |
| 0.7850 |
| 0.7905 |
| 0.7755 |
| 0.7610 |
| 0.7590 |
| 0.7583 |
| 0.7559 |
| 0.7530 |
| 0.7528 |
| 0.7455 |
| 0.7402 |
| 0.7465 |
| 0.7235 |
| 0.7464 |
| 0.7727 |
| 0.7653 |
| 0.7680 |
| 0.7745 |
| 0.7726 |
| 0.7758 |
| 0.7802 |
| 0.7855 |
| 0.7874 |
| 0.7899 |
| 0.7939 |
| 0.7879 |
| 0.7862 |
| 0.7830 |
| 0.7813 |
| 0.7768 |
| 0.7784 |
| 0.7787 |
| 0.7806 |
| 0.7818 |
| 0.7804 |
| 0.7741 |
| 0.7726 |
| 0.7742 |
| 0.7741 |
| 0.7828 |
| 0.7853 |
| 0.7775 |
| 0.7820 |
| 0.7820 |
| 0.7835 |
| 0.7857 |
| 0.7918 |
| 0.8005 |
| 0.7997 |
| 0.7944 |
| 0.7957 |
| 0.7886 |
| 0.7858 |
| 0.7930 |
| 0.7932 |
| 0.7891 |
| 0.7881 |
| 0.7874 |
| 0.7894 |
| 0.7959 |
| 0.7976 |
| 0.8024 |
| 0.7959 |
| 0.8013 |
| 0.8044 |
| 0.8025 |
| 0.8005 |
| 0.8008 |
| 0.8025 |
| 0.8005 |
| 0.7984 |
| 0.8061 |
| 0.8053 |
| 0.8022 |
| 0.8068 |
| 0.7981 |
| 0.7952 |
| 0.7985 |
| 0.8034 |
| 0.8053 |
| 0.8119 |
| 0.8044 |
| 0.8087 |
| 0.8017 |
| 0.8019 |
| 0.7896 |
| 0.7911 |
| 0.7983 |
| 0.7942 |
| 0.8030 |
| 0.8058 |
| 0.8017 |
| 0.7983 |
| 0.8036 |
| 0.8109 |
| 0.8036 |
| 0.8046 |
| 0.8073 |
| 0.8158 |
| 0.8141 |
| 0.8148 |
| 0.8129 |
| 0.8107 |
| 0.8184 |
| 0.8189 |
| 0.8228 |
| 0.8242 |
| 0.8182 |
| 0.8199 |
| 0.8180 |
| 0.8141 |
| 0.8222 |
| 0.8328 |
| 0.8395 |
| 0.8408 |
| 0.8284 |
| 0.8378 |
| 0.8405 |
| 0.8343 |
| 0.8289 |
| 0.8392 |
| 0.8374 |
| 0.8314 |
| 0.8401 |
| 0.8531 |
| 0.8490 |
| 0.8417 |
| 0.8277 |
| 0.8342 |
| 0.8292 |
| 0.8219 |
| 0.8151 |
| 0.8163 |
| 0.8180 |
| 0.8125 |
| 0.8168 |
| 0.8248 |
| 0.8178 |
| 0.8250 |
| 0.8306 |
| 0.8326 |
| 0.8374 |
| 0.8435 |
| 0.8375 |
| 0.8440 |
| 0.8425 |
| 0.8401 |
| 0.8459 |
| 0.8417 |
| 0.8379 |
| 0.8390 |
| 0.8396 |
| 0.8316 |
| 0.8231 |
| 0.8256 |
| 0.8292 |
| 0.8289 |
| 0.8179 |
| 0.8086 |
| 0.8090 |
| 0.8039 |
| 0.8019 |
| 0.8126 |
| 0.8078 |
| 0.8167 |
| 0.8118 |
| 0.8210 |
| 0.8276 |
| 0.8260 |
| 0.8304 |
| 0.8274 |
| 0.8369 |
| 0.8439 |
| 0.8406 |
| 0.8338 |
| 0.9318 |
| 0.9265 |
| 0.8811 |
| 0.8558 |
| 0.8303 |
| 0.8338 |
| 0.8265 |
| 0.8281 |
| 0.8276 |
| 0.8143 |
| 0.8241 |
| 0.8102 |
| 0.8199 |
| 0.8134 |
| 0.7903 |
| 0.7853 |
| 0.7718 |
| 0.7740 |
| 0.7894 |
| 0.7892 |
| 0.7909 |
| 0.8055 |
| 0.7968 |
| 0.7949 |
| 0.7899 |
| 0.7828 |
| 0.7754 |
| 0.7657 |
| 0.7603 |
| 0.7578 |
| 0.7514 |
| 0.7439 |
| 0.7371 |
| 0.7317 |
| 0.7226 |
| 0.7006 |
| 0.6984 |
| 0.7010 |
| 0.7085 |
| 0.7147 |
| 0.7246 |
| 0.7246 |
| 0.7332 |
| 0.7255 |
| 0.7366 |
| 0.7661 |
| 0.7760 |
| 0.7833 |
| 0.7592 |
| 0.7363 |
| 0.7348 |
| 0.7350 |
| 0.7420 |
| 0.7457 |
| 0.7442 |
| 0.7179 |
| 0.7342 |
| 0.7321 |
| 0.7287 |
| 0.4876 |
| 0.4901 |
| 0.4916 |
| 0.4868 |
| 0.4863 |
| 0.4853 |
| 0.4844 |
| 0.4915 |
| 0.4931 |
| 0.4943 |
| 0.4957 |
| 0.4864 |
| 0.4830 |
| 0.4890 |
| 0.4898 |
| 0.4805 |
| 0.4871 |
| 0.4916 |
| 0.4945 |
| 0.4957 |
| 0.4929 |
| 0.4931 |
| 0.4938 |
| 0.4952 |
| 0.4976 |
| 0.5037 |
| 0.5043 |
| 0.5067 |
| 0.5084 |
| 0.5045 |
| 0.5150 |
| 0.5173 |
| 0.5177 |
| 0.5158 |
| 0.5163 |
| 0.5150 |
| 0.5133 |
| 0.5085 |
| 0.5108 |
| 0.5144 |
| 0.5061 |
| 0.5086 |
| 0.5130 |
| 0.5087 |
| 0.3820 |
| 0.3835 |
| 0.3830 |
| 0.3851 |
| 0.3932 |
| 0.3943 |
| 0.3920 |
| 0.3930 |
| 0.3947 |
| 0.3963 |
| 0.3965 |
| 0.4021 |
| 0.4020 |
| 0.4034 |
| 0.4022 |
| 0.4031 |
| 0.4070 |
| 0.4078 |
| 0.4064 |
| 0.4067 |
| 0.4086 |
| 0.4110 |
| 0.4147 |
| 0.4199 |
| 0.4221 |
| 0.4206 |
| 0.4237 |
| 0.4220 |
| 0.4234 |
| 0.4254 |
| 0.4264 |
| 0.4275 |
| 0.4268 |
| 0.4282 |
| 0.4271 |
| 0.4284 |
| 0.4249 |
| 0.4249 |
| 0.4245 |
| 0.4278 |
| 0.4280 |
| 0.4272 |
| 0.4256 |
| 0.4276 |
| 0.4283 |
| 0.4255 |
| 0.4257 |
| 0.4226 |
| 0.4191 |
| 0.4179 |
| 0.4177 |
| 0.4191 |
| 0.4199 |
| 0.4172 |
| 0.4120 |
| 0.4138 |
| 0.4148 |
| 0.4178 |
| 0.4181 |
| 0.4163 |
| 0.4166 |
| 0.4158 |
| 0.4198 |
| 0.4193 |
| 0.4204 |
| 0.4261 |
| 0.4222 |
| 0.4262 |
| 0.4272 |
| 0.4306 |
| 0.4260 |
| 0.4256 |
| 0.4236 |
| 0.4262 |
| 0.4215 |
| 0.4184 |
| 0.4128 |
| 0.4141 |
| 0.4174 |
| 0.4169 |
| 0.4125 |
| 0.4200 |
| 0.4150 |
| 0.4140 |
| 0.4127 |
| 0.4142 |
| 0.4166 |
| 0.4267 |
| 0.4250 |
| 0.4266 |
| 0.4271 |
| 0.4277 |
| 0.4338 |
| 0.4419 |
| 0.4415 |
| 0.4387 |
| 0.4452 |
| 0.4407 |
| 0.4410 |
| 0.4414 |
| 0.4400 |
| 0.4390 |
| 0.4380 |
| 0.4410 |
| 0.4427 |
| 0.4420 |
| 0.4458 |
| 0.4437 |
| 0.4456 |
| 0.4460 |
| 0.4432 |
| 0.4410 |
| 0.4467 |
| 0.4432 |
| 0.4457 |
| 0.4409 |
| 0.4428 |
| 0.4405 |
| 0.4406 |
| 0.4427 |
| 0.4418 |
| 0.4416 |
| 0.4402 |
| 0.4421 |
| 0.4448 |
| 0.4435 |
| 0.4464 |
| 0.4398 |
| 0.4369 |
| 0.4440 |
| 0.4406 |
| 0.4402 |
| 0.4429 |
| 0.4409 |
| 0.4387 |
| 0.4361 |
| 0.4316 |
| 0.4334 |
| 0.4283 |
| 0.4285 |
| 0.4247 |
| 0.4212 |
| 0.4232 |
| 0.4255 |
| 0.4300 |
| 0.4347 |
| 0.4429 |
| 0.4406 |
| 0.4424 |
| 0.4389 |
| 0.4447 |
| 0.4446 |
| 0.4439 |
| 0.4439 |
| 0.4465 |
| 0.4455 |
| 0.4499 |
| 0.4474 |
| 0.4492 |
| 0.4449 |
| 0.4411 |
| 0.4353 |
| 0.4325 |
| 0.4321 |
| 0.4313 |
| 0.4265 |
| 0.4290 |
| 0.4317 |
| 0.4236 |
| 0.4297 |
| 0.4372 |
| 0.4400 |
| 0.4546 |
| 0.4406 |
| 0.4218 |
| 0.4200 |
| 0.4285 |
| 0.4283 |
| 0.4396 |
| 0.4396 |
| 0.4468 |
| 0.4463 |
| 0.4447 |
| 0.4450 |
| 0.4502 |
| 0.4573 |
| 0.4474 |
| 0.4471 |
| 0.4595 |
| 0.4521 |
| 0.4473 |
| 0.4457 |
| 0.4471 |
| 0.4442 |
| 0.4458 |
| 0.4438 |
| 0.4446 |
| 0.4461 |
| 0.4537 |
| 0.4470 |
| 0.4450 |
| 0.4428 |
| 0.4394 |
| 0.4357 |
| 0.4311 |
| 0.4278 |
| 0.4316 |
| 0.4285 |
| 0.4290 |
| 0.4292 |
| 0.4376 |
| 0.4322 |
| 0.4303 |
| 0.4375 |
| 0.4356 |
| 0.4245 |
| 0.4309 |
| 0.4274 |
| 0.4332 |
| 0.4325 |
| 0.4237 |
| 0.4312 |
| 0.4317 |
| 0.4413 |
| 0.4338 |
| 0.4304 |
| 0.4354 |
| 0.4328 |
| 0.4247 |
| 0.4241 |
| 0.4216 |
| 0.4208 |
| 0.4161 |
| 0.4176 |
| 0.4138 |
| 0.4096 |
| 0.4187 |
| 0.4153 |
| 0.4153 |
| 0.4016 |
| 0.4058 |
| 0.4014 |
| 0.4062 |
| 0.4091 |
| 0.3990 |
| 0.3917 |
| 0.3881 |
| 0.4221 |
| 0.4278 |
| 0.4209 |
| 0.4193 |
| 0.4198 |
| 0.4172 |
| 0.4182 |
| 0.4180 |
| 0.4137 |
| 0.4156 |
| 0.4113 |
| 0.4128 |
| 0.4129 |
| 0.4116 |
| 0.4133 |
| 0.4082 |
| 0.4134 |
| 0.4171 |
| 0.4248 |
| 0.4248 |
| 0.4207 |
| 0.4112 |
| 0.4162 |
| 0.4208 |
| 0.4222 |
| 0.4221 |
| 0.4211 |
| 0.4291 |
| 0.4252 |
| 0.4176 |
| 0.4251 |
| 0.4252 |
| 0.4242 |
| 0.4122 |
| 0.4139 |
| 0.4147 |
| 0.4113 |
| 0.4012 |
| 0.4022 |
| 0.4028 |
| 0.3975 |
| 0.3996 |
| 0.4005 |
| 0.3973 |
| 0.3916 |
| 0.3841 |
| 0.3880 |
| 0.3940 |
| 0.3928 |
| 0.3946 |
| 0.3858 |
| 0.3893 |
| 0.3818 |
| 0.3743 |
| 0.3789 |
| 0.3672 |
| 0.3650 |
| 0.3622 |
| 0.4526 |
| 0.4564 |
| 0.4502 |
| 0.4488 |
| 0.4366 |
| 0.4297 |
| 0.4278 |
| 0.4331 |
| 0.4379 |
| 0.4432 |
| 0.4337 |
| 0.4412 |
| 0.4424 |
| 0.4568 |
| 0.4655 |
| 0.4526 |
| 0.4511 |
| 0.4445 |
| 0.4378 |
| 0.4447 |
| 0.4346 |
| 0.4410 |
| 0.4501 |
| 0.4498 |
| 0.4447 |
| 0.4611 |
| 0.4535 |
| 0.4837 |
| 0.5018 |
| 0.5006 |
| 0.4987 |
| 0.4994 |
| 0.5122 |
| 0.5144 |
| 0.5171 |
| 0.5152 |
| 0.5311 |
| 0.5358 |
| 0.5424 |
| 0.5422 |
| 0.5435 |
| 0.5425 |
| 0.5425 |
| 0.5392 |
| 0.5497 |
| 0.5521 |
| 0.5548 |
| 0.5548 |
| 0.5521 |
| 0.5543 |
| 0.5547 |
| 0.5567 |
| 0.5576 |