Tarihsel Fiji doları / Azerbaycan manatı

Günlük oranları Tarihi FJD /AZN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Fiji doları = 0.9318 Azerbaycan manatı

üzerinde asgari

1 Fiji doları = 0.3574 Azerbaycan manatı

Fiyat tarihinin AZN / FJD

Date FJD/AZN
0.7478
0.7578
0.7532
0.7461
0.7495
0.7628
0.7563
0.7510
0.7582
0.7575
0.7541
0.7612
0.7500
0.7646
0.7606
0.7745
0.7731
0.7675
0.7592
0.7621
0.7619
0.7585
0.7371
0.7529
0.7454
0.7447
0.7456
0.7515
0.7468
0.7502
0.7504
0.7504
0.7521
0.7505
0.7509
0.7449
0.7664
0.7600
0.7606
0.7755
0.7664
0.7638
0.7643
0.7716
0.7587
0.7597
0.7561
0.7601
0.7684
0.7674
0.7625
0.7599
0.7680
0.7665
0.7679
0.7670
0.7755
0.7808
0.7767
0.7804
0.7871
0.7827
0.7792
0.7742
0.7606
0.7702
0.7723
0.7689
0.7621
0.7578
0.7612
0.7410
0.7456
0.7359
0.7335
0.7312
0.7424
0.7422
0.7573
0.7679
0.7636
0.7687
0.7680
0.7792
0.7702
0.7794
0.7742
0.7662
0.7628
0.7716
0.7760
0.7784
0.7755
0.7908
0.7944
0.7821
0.7787
0.7787
0.7786
0.7889
0.8097
0.7998
0.8032
0.8003
0.7968
0.7920
0.7930
0.7852
0.7951
0.8005
0.7973
0.7988
0.8024
0.7951
0.7972
0.7937
0.7983
0.8051
0.8121
0.8188
0.8225
0.8213
0.8162
0.8101
0.8096
0.8114
0.8116
0.8169
0.8218
0.8119
0.8062
0.8172
0.8157
0.8135
0.8167
0.8143
0.8206
0.8204
0.8252
0.8232
0.8337
0.8383
0.8383
0.8380
0.8381
0.8392
0.8373
0.8366
0.8366
0.8240
0.8242
0.8232
0.8324
0.8335
0.8277
0.8369
0.8444
0.8403
0.8341
0.8298
0.8339
0.8310
0.8337
0.8329
0.8279
0.8327
0.8262
0.8211
0.8204
0.8122
0.8158
0.8097
0.7959
0.7998
0.7955
0.8019
0.8039
0.7942
0.8027
0.8061
0.8049
0.8098
0.7966
0.7998
0.7978
0.7978
0.8002
0.7915
0.7877
0.7891
0.7814
0.7848
0.7850
0.7905
0.7755
0.7610
0.7590
0.7583
0.7559
0.7530
0.7528
0.7455
0.7402
0.7465
0.7235
0.7464
0.7727
0.7653
0.7680
0.7745
0.7726
0.7758
0.7802
0.7855
0.7874
0.7899
0.7939
0.7879
0.7862
0.7830
0.7813
0.7768
0.7784
0.7787
0.7806
0.7818
0.7804
0.7741
0.7726
0.7742
0.7741
0.7828
0.7853
0.7775
0.7820
0.7820
0.7835
0.7857
0.7918
0.8005
0.7997
0.7944
0.7957
0.7886
0.7858
0.7930
0.7932
0.7891
0.7881
0.7874
0.7894
0.7959
0.7976
0.8024
0.7959
0.8013
0.8044
0.8025
0.8005
0.8008
0.8025
0.8005
0.7984
0.8061
0.8053
0.8022
0.8068
0.7981
0.7952
0.7985
0.8034
0.8053
0.8119
0.8044
0.8087
0.8017
0.8019
0.7896
0.7911
0.7983
0.7942
0.8030
0.8058
0.8017
0.7983
0.8036
0.8109
0.8036
0.8046
0.8073
0.8158
0.8141
0.8148
0.8129
0.8107
0.8184
0.8189
0.8228
0.8242
0.8182
0.8199
0.8180
0.8141
0.8222
0.8328
0.8395
0.8408
0.8284
0.8378
0.8405
0.8343
0.8289
0.8392
0.8374
0.8314
0.8401
0.8531
0.8490
0.8417
0.8277
0.8342
0.8292
0.8219
0.8151
0.8163
0.8180
0.8125
0.8168
0.8248
0.8178
0.8250
0.8306
0.8326
0.8374
0.8435
0.8375
0.8440
0.8425
0.8401
0.8459
0.8417
0.8379
0.8390
0.8396
0.8316
0.8231
0.8256
0.8292
0.8289
0.8179
0.8086
0.8090
0.8039
0.8019
0.8126
0.8078
0.8167
0.8118
0.8210
0.8276
0.8260
0.8304
0.8274
0.8369
0.8439
0.8406
0.8338
0.9318
0.9265
0.8811
0.8558
0.8303
0.8338
0.8265
0.8281
0.8276
0.8143
0.8241
0.8102
0.8199
0.8134
0.7903
0.7853
0.7718
0.7740
0.7894
0.7892
0.7909
0.8055
0.7968
0.7949
0.7899
0.7828
0.7754
0.7657
0.7603
0.7578
0.7514
0.7439
0.7371
0.7317
0.7226
0.7006
0.6984
0.7010
0.7085
0.7147
0.7246
0.7246
0.7332
0.7255
0.7366
0.7661
0.7760
0.7833
0.7592
0.7363
0.7348
0.7350
0.7420
0.7457
0.7442
0.7179
0.7342
0.7321
0.7287
0.4876
0.4901
0.4916
0.4868
0.4863
0.4853
0.4844
0.4915
0.4931
0.4943
0.4957
0.4864
0.4830
0.4890
0.4898
0.4805
0.4871
0.4916
0.4945
0.4957
0.4929
0.4931
0.4938
0.4952
0.4976
0.5037
0.5043
0.5067
0.5084
0.5045
0.5150
0.5173
0.5177
0.5158
0.5163
0.5150
0.5133
0.5085
0.5108
0.5144
0.5061
0.5086
0.5130
0.5087
0.3820
0.3835
0.3830
0.3851
0.3932
0.3943
0.3920
0.3930
0.3947
0.3963
0.3965
0.4021
0.4020
0.4034
0.4022
0.4031
0.4070
0.4078
0.4064
0.4067
0.4086
0.4110
0.4147
0.4199
0.4221
0.4206
0.4237
0.4220
0.4234
0.4254
0.4264
0.4275
0.4268
0.4282
0.4271
0.4284
0.4249
0.4249
0.4245
0.4278
0.4280
0.4272
0.4256
0.4276
0.4283
0.4255
0.4257
0.4226
0.4191
0.4179
0.4177
0.4191
0.4199
0.4172
0.4120
0.4138
0.4148
0.4178
0.4181
0.4163
0.4166
0.4158
0.4198
0.4193
0.4204
0.4261
0.4222
0.4262
0.4272
0.4306
0.4260
0.4256
0.4236
0.4262
0.4215
0.4184
0.4128
0.4141
0.4174
0.4169
0.4125
0.4200
0.4150
0.4140
0.4127
0.4142
0.4166
0.4267
0.4250
0.4266
0.4271
0.4277
0.4338
0.4419
0.4415
0.4387
0.4452
0.4407
0.4410
0.4414
0.4400
0.4390
0.4380
0.4410
0.4427
0.4420
0.4458
0.4437
0.4456
0.4460
0.4432
0.4410
0.4467
0.4432
0.4457
0.4409
0.4428
0.4405
0.4406
0.4427
0.4418
0.4416
0.4402
0.4421
0.4448
0.4435
0.4464
0.4398
0.4369
0.4440
0.4406
0.4402
0.4429
0.4409
0.4387
0.4361
0.4316
0.4334
0.4283
0.4285
0.4247
0.4212
0.4232
0.4255
0.4300
0.4347
0.4429
0.4406
0.4424
0.4389
0.4447
0.4446
0.4439
0.4439
0.4465
0.4455
0.4499
0.4474
0.4492
0.4449
0.4411
0.4353
0.4325
0.4321
0.4313
0.4265
0.4290
0.4317
0.4236
0.4297
0.4372
0.4400
0.4546
0.4406
0.4218
0.4200
0.4285
0.4283
0.4396
0.4396
0.4468
0.4463
0.4447
0.4450
0.4502
0.4573
0.4474
0.4471
0.4595
0.4521
0.4473
0.4457
0.4471
0.4442
0.4458
0.4438
0.4446
0.4461
0.4537
0.4470
0.4450
0.4428
0.4394
0.4357
0.4311
0.4278
0.4316
0.4285
0.4290
0.4292
0.4376
0.4322
0.4303
0.4375
0.4356
0.4245
0.4309
0.4274
0.4332
0.4325
0.4237
0.4312
0.4317
0.4413
0.4338
0.4304
0.4354
0.4328
0.4247
0.4241
0.4216
0.4208
0.4161
0.4176
0.4138
0.4096
0.4187
0.4153
0.4153
0.4016
0.4058
0.4014
0.4062
0.4091
0.3990
0.3917
0.3881
0.4221
0.4278
0.4209
0.4193
0.4198
0.4172
0.4182
0.4180
0.4137
0.4156
0.4113
0.4128
0.4129
0.4116
0.4133
0.4082
0.4134
0.4171
0.4248
0.4248
0.4207
0.4112
0.4162
0.4208
0.4222
0.4221
0.4211
0.4291
0.4252
0.4176
0.4251
0.4252
0.4242
0.4122
0.4139
0.4147
0.4113
0.4012
0.4022
0.4028
0.3975
0.3996
0.4005
0.3973
0.3916
0.3841
0.3880
0.3940
0.3928
0.3946
0.3858
0.3893
0.3818
0.3743
0.3789
0.3672
0.3650
0.3622
0.4526
0.4564
0.4502
0.4488
0.4366
0.4297
0.4278
0.4331
0.4379
0.4432
0.4337
0.4412
0.4424
0.4568
0.4655
0.4526
0.4511
0.4445
0.4378
0.4447
0.4346
0.4410
0.4501
0.4498
0.4447
0.4611
0.4535
0.4837
0.5018
0.5006
0.4987
0.4994
0.5122
0.5144
0.5171
0.5152
0.5311
0.5358
0.5424
0.5422
0.5435
0.5425
0.5425
0.5392
0.5497
0.5521
0.5548
0.5548
0.5521
0.5543
0.5547
0.5567
0.5576