Lịch sử của giá hàng ngày FJD /AZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Fiji = 0.9318 Manat Azerbaijan
tối thiểu trên
1 Đô la Fiji = 0.3574 Manat Azerbaijan
Date | FJD/AZN |
---|---|
0.7453 | |
0.7465 | |
0.7478 | |
0.7578 | |
0.7532 | |
0.7461 | |
0.7495 | |
0.7628 | |
0.7563 | |
0.7510 | |
0.7582 | |
0.7575 | |
0.7541 | |
0.7612 | |
0.7500 | |
0.7646 | |
0.7606 | |
0.7745 | |
0.7731 | |
0.7675 | |
0.7592 | |
0.7621 | |
0.7619 | |
0.7585 | |
0.7371 | |
0.7529 | |
0.7454 | |
0.7447 | |
0.7456 | |
0.7515 | |
0.7468 | |
0.7502 | |
0.7504 | |
0.7504 | |
0.7521 | |
0.7505 | |
0.7509 | |
0.7449 | |
0.7664 | |
0.7600 | |
0.7606 | |
0.7755 | |
0.7664 | |
0.7638 | |
0.7643 | |
0.7716 | |
0.7587 | |
0.7597 | |
0.7561 | |
0.7601 | |
0.7684 | |
0.7674 | |
0.7625 | |
0.7599 | |
0.7680 | |
0.7665 | |
0.7679 | |
0.7670 | |
0.7755 | |
0.7808 | |
0.7767 | |
0.7804 | |
0.7871 | |
0.7827 | |
0.7792 | |
0.7742 | |
0.7606 | |
0.7702 | |
0.7723 | |
0.7689 | |
0.7621 | |
0.7578 | |
0.7612 | |
0.7410 | |
0.7456 | |
0.7359 | |
0.7335 | |
0.7312 | |
0.7424 | |
0.7422 | |
0.7573 | |
0.7679 | |
0.7636 | |
0.7687 | |
0.7680 | |
0.7792 | |
0.7702 | |
0.7794 | |
0.7742 | |
0.7662 | |
0.7628 | |
0.7716 | |
0.7760 | |
0.7784 | |
0.7755 | |
0.7908 | |
0.7944 | |
0.7821 | |
0.7787 | |
0.7787 | |
0.7786 | |
0.7889 | |
0.8097 | |
0.7998 | |
0.8032 | |
0.8003 | |
0.7968 | |
0.7920 | |
0.7930 | |
0.7852 | |
0.7951 | |
0.8005 | |
0.7973 | |
0.7988 | |
0.8024 | |
0.7951 | |
0.7972 | |
0.7937 | |
0.7983 | |
0.8051 | |
0.8121 | |
0.8188 | |
0.8225 | |
0.8213 | |
0.8162 | |
0.8101 | |
0.8096 | |
0.8114 | |
0.8116 | |
0.8169 | |
0.8218 | |
0.8119 | |
0.8062 | |
0.8172 | |
0.8157 | |
0.8135 | |
0.8167 | |
0.8143 | |
0.8206 | |
0.8204 | |
0.8252 | |
0.8232 | |
0.8337 | |
0.8383 | |
0.8383 | |
0.8380 | |
0.8381 | |
0.8392 | |
0.8373 | |
0.8366 | |
0.8366 | |
0.8240 | |
0.8242 | |
0.8232 | |
0.8324 | |
0.8335 | |
0.8277 | |
0.8369 | |
0.8444 | |
0.8403 | |
0.8341 | |
0.8298 | |
0.8339 | |
0.8310 | |
0.8337 | |
0.8329 | |
0.8279 | |
0.8327 | |
0.8262 | |
0.8211 | |
0.8204 | |
0.8122 | |
0.8158 | |
0.8097 | |
0.7959 | |
0.7998 | |
0.7955 | |
0.8019 | |
0.8039 | |
0.7942 | |
0.8027 | |
0.8061 | |
0.8049 | |
0.8098 | |
0.7966 | |
0.7998 | |
0.7978 | |
0.7978 | |
0.8002 | |
0.7915 | |
0.7877 | |
0.7891 | |
0.7814 | |
0.7848 | |
0.7850 | |
0.7905 | |
0.7755 | |
0.7610 | |
0.7590 | |
0.7583 | |
0.7559 | |
0.7530 | |
0.7528 | |
0.7455 | |
0.7402 | |
0.7465 | |
0.7235 | |
0.7464 | |
0.7727 | |
0.7653 | |
0.7680 | |
0.7745 | |
0.7726 | |
0.7758 | |
0.7802 | |
0.7855 | |
0.7874 | |
0.7899 | |
0.7939 | |
0.7879 | |
0.7862 | |
0.7830 | |
0.7813 | |
0.7768 | |
0.7784 | |
0.7787 | |
0.7806 | |
0.7818 | |
0.7804 | |
0.7741 | |
0.7726 | |
0.7742 | |
0.7741 | |
0.7828 | |
0.7853 | |
0.7775 | |
0.7820 | |
0.7820 | |
0.7835 | |
0.7857 | |
0.7918 | |
0.8005 | |
0.7997 | |
0.7944 | |
0.7957 | |
0.7886 | |
0.7858 | |
0.7930 | |
0.7932 | |
0.7891 | |
0.7881 | |
0.7874 | |
0.7894 | |
0.7959 | |
0.7976 | |
0.8024 | |
0.7959 | |
0.8013 | |
0.8044 | |
0.8025 | |
0.8005 | |
0.8008 | |
0.8025 | |
0.8005 | |
0.7984 | |
0.8061 | |
0.8053 | |
0.8022 | |
0.8068 | |
0.7981 | |
0.7952 | |
0.7985 | |
0.8034 | |
0.8053 | |
0.8119 | |
0.8044 | |
0.8087 | |
0.8017 | |
0.8019 | |
0.7896 | |
0.7911 | |
0.7983 | |
0.7942 | |
0.8030 | |
0.8058 | |
0.8017 | |
0.7983 | |
0.8036 | |
0.8109 | |
0.8036 | |
0.8046 | |
0.8073 | |
0.8158 | |
0.8141 | |
0.8148 | |
0.8129 | |
0.8107 | |
0.8184 | |
0.8189 | |
0.8228 | |
0.8242 | |
0.8182 | |
0.8199 | |
0.8180 | |
0.8141 | |
0.8222 | |
0.8328 | |
0.8395 | |
0.8408 | |
0.8284 | |
0.8378 | |
0.8405 | |
0.8343 | |
0.8289 | |
0.8392 | |
0.8374 | |
0.8314 | |
0.8401 | |
0.8531 | |
0.8490 | |
0.8417 | |
0.8277 | |
0.8342 | |
0.8292 | |
0.8219 | |
0.8151 | |
0.8163 | |
0.8180 | |
0.8125 | |
0.8168 | |
0.8248 | |
0.8178 | |
0.8250 | |
0.8306 | |
0.8326 | |
0.8374 | |
0.8435 | |
0.8375 | |
0.8440 | |
0.8425 | |
0.8401 | |
0.8459 | |
0.8417 | |
0.8379 | |
0.8390 | |
0.8396 | |
0.8316 | |
0.8231 | |
0.8256 | |
0.8292 | |
0.8289 | |
0.8179 | |
0.8086 | |
0.8090 | |
0.8039 | |
0.8019 | |
0.8126 | |
0.8078 | |
0.8167 | |
0.8118 | |
0.8210 | |
0.8276 | |
0.8260 | |
0.8304 | |
0.8274 | |
0.8369 | |
0.8439 | |
0.8406 | |
0.8338 | |
0.9318 | |
0.9265 | |
0.8811 | |
0.8558 | |
0.8303 | |
0.8338 | |
0.8265 | |
0.8281 | |
0.8276 | |
0.8143 | |
0.8241 | |
0.8102 | |
0.8199 | |
0.8134 | |
0.7903 | |
0.7853 | |
0.7718 | |
0.7740 | |
0.7894 | |
0.7892 | |
0.7909 | |
0.8055 | |
0.7968 | |
0.7949 | |
0.7899 | |
0.7828 | |
0.7754 | |
0.7657 | |
0.7603 | |
0.7578 | |
0.7514 | |
0.7439 | |
0.7371 | |
0.7317 | |
0.7226 | |
0.7006 | |
0.6984 | |
0.7010 | |
0.7085 | |
0.7147 | |
0.7246 | |
0.7246 | |
0.7332 | |
0.7255 | |
0.7366 | |
0.7661 | |
0.7760 | |
0.7833 | |
0.7592 | |
0.7363 | |
0.7348 | |
0.7350 | |
0.7420 | |
0.7457 | |
0.7442 | |
0.7179 | |
0.7342 | |
0.7321 | |
0.7287 | |
0.4876 | |
0.4901 | |
0.4916 | |
0.4868 | |
0.4863 | |
0.4853 | |
0.4844 | |
0.4915 | |
0.4931 | |
0.4943 | |
0.4957 | |
0.4864 | |
0.4830 | |
0.4890 | |
0.4898 | |
0.4805 | |
0.4871 | |
0.4916 | |
0.4945 | |
0.4957 | |
0.4929 | |
0.4931 | |
0.4938 | |
0.4952 | |
0.4976 | |
0.5037 | |
0.5043 | |
0.5067 | |
0.5084 | |
0.5045 | |
0.5150 | |
0.5173 | |
0.5177 | |
0.5158 | |
0.5163 | |
0.5150 | |
0.5133 | |
0.5085 | |
0.5108 | |
0.5144 | |
0.5061 | |
0.5086 | |
0.5130 | |
0.5087 | |
0.3820 | |
0.3835 | |
0.3830 | |
0.3851 | |
0.3932 | |
0.3943 | |
0.3920 | |
0.3930 | |
0.3947 | |
0.3963 | |
0.3965 | |
0.4021 | |
0.4020 | |
0.4034 | |
0.4022 | |
0.4031 | |
0.4070 | |
0.4078 | |
0.4064 | |
0.4067 | |
0.4086 | |
0.4110 | |
0.4147 | |
0.4199 | |
0.4221 | |
0.4206 | |
0.4237 | |
0.4220 | |
0.4234 | |
0.4254 | |
0.4264 | |
0.4275 | |
0.4268 | |
0.4282 | |
0.4271 | |
0.4284 | |
0.4249 | |
0.4249 | |
0.4245 | |
0.4278 | |
0.4280 | |
0.4272 | |
0.4256 | |
0.4276 | |
0.4283 | |
0.4255 | |
0.4257 | |
0.4226 | |
0.4191 | |
0.4179 | |
0.4177 | |
0.4191 | |
0.4199 | |
0.4172 | |
0.4120 | |
0.4138 | |
0.4148 | |
0.4178 | |
0.4181 | |
0.4163 | |
0.4166 | |
0.4158 | |
0.4198 | |
0.4193 | |
0.4204 | |
0.4261 | |
0.4222 | |
0.4262 | |
0.4272 | |
0.4306 | |
0.4260 | |
0.4256 | |
0.4236 | |
0.4262 | |
0.4215 | |
0.4184 | |
0.4128 | |
0.4141 | |
0.4174 | |
0.4169 | |
0.4125 | |
0.4200 | |
0.4150 | |
0.4140 | |
0.4127 | |
0.4142 | |
0.4166 | |
0.4267 | |
0.4250 | |
0.4266 | |
0.4271 | |
0.4277 | |
0.4338 | |
0.4419 | |
0.4415 | |
0.4387 | |
0.4452 | |
0.4407 | |
0.4410 | |
0.4414 | |
0.4400 | |
0.4390 | |
0.4380 | |
0.4410 | |
0.4427 | |
0.4420 | |
0.4458 | |
0.4437 | |
0.4456 | |
0.4460 | |
0.4432 | |
0.4410 | |
0.4467 | |
0.4432 | |
0.4457 | |
0.4409 | |
0.4428 | |
0.4405 | |
0.4406 | |
0.4427 | |
0.4418 | |
0.4416 | |
0.4402 | |
0.4421 | |
0.4448 | |
0.4435 | |
0.4464 | |
0.4398 | |
0.4369 | |
0.4440 | |
0.4406 | |
0.4402 | |
0.4429 | |
0.4409 | |
0.4387 | |
0.4361 | |
0.4316 | |
0.4334 | |
0.4283 | |
0.4285 | |
0.4247 | |
0.4212 | |
0.4232 | |
0.4255 | |
0.4300 | |
0.4347 | |
0.4429 | |
0.4406 | |
0.4424 | |
0.4389 | |
0.4447 | |
0.4446 | |
0.4439 | |
0.4439 | |
0.4465 | |
0.4455 | |
0.4499 | |
0.4474 | |
0.4492 | |
0.4449 | |
0.4411 | |
0.4353 | |
0.4325 | |
0.4321 | |
0.4313 | |
0.4265 | |
0.4290 | |
0.4317 | |
0.4236 | |
0.4297 | |
0.4372 | |
0.4400 | |
0.4546 | |
0.4406 | |
0.4218 | |
0.4200 | |
0.4285 | |
0.4283 | |
0.4396 | |
0.4396 | |
0.4468 | |
0.4463 | |
0.4447 | |
0.4450 | |
0.4502 | |
0.4573 | |
0.4474 | |
0.4471 | |
0.4595 | |
0.4521 | |
0.4473 | |
0.4457 | |
0.4471 | |
0.4442 | |
0.4458 | |
0.4438 | |
0.4446 | |
0.4461 | |
0.4537 | |
0.4470 | |
0.4450 | |
0.4428 | |
0.4394 | |
0.4357 | |
0.4311 | |
0.4278 | |
0.4316 | |
0.4285 | |
0.4290 | |
0.4292 | |
0.4376 | |
0.4322 | |
0.4303 | |
0.4375 | |
0.4356 | |
0.4245 | |
0.4309 | |
0.4274 | |
0.4332 | |
0.4325 | |
0.4237 | |
0.4312 | |
0.4317 | |
0.4413 | |
0.4338 | |
0.4304 | |
0.4354 | |
0.4328 | |
0.4247 | |
0.4241 | |
0.4216 | |
0.4208 | |
0.4161 | |
0.4176 | |
0.4138 | |
0.4096 | |
0.4187 | |
0.4153 | |
0.4153 | |
0.4016 | |
0.4058 | |
0.4014 | |
0.4062 | |
0.4091 | |
0.3990 | |
0.3917 | |
0.3881 | |
0.4221 | |
0.4278 | |
0.4209 | |
0.4193 | |
0.4198 | |
0.4172 | |
0.4182 | |
0.4180 | |
0.4137 | |
0.4156 | |
0.4113 | |
0.4128 | |
0.4129 | |
0.4116 | |
0.4133 | |
0.4082 | |
0.4134 | |
0.4171 | |
0.4248 | |
0.4248 | |
0.4207 | |
0.4112 | |
0.4162 | |
0.4208 | |
0.4222 | |
0.4221 | |
0.4211 | |
0.4291 | |
0.4252 | |
0.4176 | |
0.4251 | |
0.4252 | |
0.4242 | |
0.4122 | |
0.4139 | |
0.4147 | |
0.4113 | |
0.4012 | |
0.4022 | |
0.4028 | |
0.3975 | |
0.3996 | |
0.4005 | |
0.3973 | |
0.3916 | |
0.3841 | |
0.3880 | |
0.3940 | |
0.3928 | |
0.3946 | |
0.3858 | |
0.3893 | |
0.3818 | |
0.3743 | |
0.3789 | |
0.3672 | |
0.3650 | |
0.3622 | |
0.4526 | |
0.4564 | |
0.4502 | |
0.4488 | |
0.4366 | |
0.4297 | |
0.4278 | |
0.4331 | |
0.4379 | |
0.4432 | |
0.4337 | |
0.4412 | |
0.4424 | |
0.4568 | |
0.4655 | |
0.4526 | |
0.4511 | |
0.4445 | |
0.4378 | |
0.4447 | |
0.4346 | |
0.4410 | |
0.4501 | |
0.4498 | |
0.4447 | |
0.4611 | |
0.4535 | |
0.4837 | |
0.5018 | |
0.5006 | |
0.4987 | |
0.4994 | |
0.5122 | |
0.5144 | |
0.5171 | |
0.5152 | |
0.5311 | |
0.5358 | |
0.5424 | |
0.5422 | |
0.5435 | |
0.5425 | |
0.5425 | |
0.5392 | |
0.5497 | |
0.5521 | |
0.5548 | |
0.5548 | |
0.5521 | |
0.5543 | |
0.5547 | |
0.5567 | |
0.5576 |