Günlük oranları Tarihi FJD /NTD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fiji doları = 16.8728 Yeni Tayvan Doları
üzerinde asgari
1 Fiji doları = 12.7551 Yeni Tayvan Doları
Fiyat tarihinin NTD / FJD
| Date | FJD/NTD |
| | 13.8203 |
| | 13.9509 |
| | 13.8580 |
| | 13.9376 |
| | 13.7535 |
| | 13.7382 |
| | 13.6670 |
| | 13.7895 |
| | 13.6048 |
| | 13.7972 |
| | 13.6520 |
| | 13.4824 |
| | 13.5392 |
| | 13.5094 |
| | 13.5287 |
| | 13.6064 |
| | 13.6092 |
| | 13.6914 |
| | 13.5485 |
| | 13.5843 |
| | 13.5980 |
| | 13.6080 |
| | 13.5323 |
| | 13.6182 |
| | 13.6045 |
| | 13.4215 |
| | 13.3722 |
| | 13.2221 |
| | 13.0748 |
| | 13.0100 |
| | 12.9877 |
| | 12.8110 |
| | 12.9372 |
| | 12.9594 |
| | 12.9613 |
| | 12.9957 |
| | 13.0696 |
| | 13.0502 |
| | 13.0282 |
| | 12.9496 |
| | 13.0087 |
| | 13.1707 |
| | 13.3448 |
| | 13.3853 |
| | 13.4454 |
| | 13.4599 |
| | 13.4259 |
| | 13.3720 |
| | 13.2880 |
| | 13.2314 |
| | 13.2675 |
| | 13.2773 |
| | 13.3237 |
| | 13.2517 |
| | 13.2350 |
| | 13.3681 |
| | 13.3707 |
| | 13.3670 |
| | 13.4726 |
| | 13.4851 |
| | 13.5197 |
| | 13.4560 |
| | 13.5361 |
| | 13.5178 |
| | 13.5731 |
| | 13.6522 |
| | 13.5495 |
| | 13.7627 |
| | 13.8338 |
| | 13.7038 |
| | 13.7499 |
| | 13.6866 |
| | 13.8230 |
| | 13.7816 |
| | 13.7440 |
| | 13.8639 |
| | 13.8927 |
| | 13.7425 |
| | 13.6947 |
| | 13.8346 |
| | 13.8295 |
| | 13.7477 |
| | 13.6921 |
| | 13.7070 |
| | 13.6752 |
| | 13.7110 |
| | 13.7947 |
| | 13.6956 |
| | 13.7517 |
| | 13.6778 |
| | 13.6674 |
| | 13.8313 |
| | 13.6509 |
| | 13.6330 |
| | 13.6524 |
| | 13.3462 |
| | 13.4501 |
| | 13.4429 |
| | 13.4869 |
| | 13.5715 |
| | 13.5644 |
| | 13.6529 |
| | 13.8650 |
| | 13.8700 |
| | 13.9647 |
| | 13.7905 |
| | 13.8099 |
| | 13.8302 |
| | 13.7287 |
| | 13.7776 |
| | 13.6632 |
| | 13.6299 |
| | 13.6524 |
| | 13.5476 |
| | 13.6093 |
| | 13.6120 |
| | 13.8026 |
| | 13.6347 |
| | 13.4323 |
| | 13.2966 |
| | 13.3515 |
| | 13.2715 |
| | 13.3160 |
| | 13.2761 |
| | 13.1616 |
| | 13.0912 |
| | 13.2805 |
| | 12.8906 |
| | 13.1875 |
| | 13.6500 |
| | 13.4413 |
| | 13.7428 |
| | 13.6547 |
| | 13.6883 |
| | 13.7758 |
| | 13.8041 |
| | 13.8084 |
| | 13.8164 |
| | 13.9475 |
| | 14.0135 |
| | 13.9409 |
| | 13.9753 |
| | 14.0314 |
| | 13.9575 |
| | 13.9348 |
| | 13.9426 |
| | 13.9152 |
| | 13.9755 |
| | 14.0225 |
| | 14.0049 |
| | 13.9132 |
| | 14.0470 |
| | 14.1267 |
| | 14.0859 |
| | 14.2240 |
| | 14.3982 |
| | 14.3297 |
| | 14.4482 |
| | 14.4220 |
| | 14.4693 |
| | 14.5290 |
| | 14.4450 |
| | 14.6221 |
| | 14.6040 |
| | 14.5474 |
| | 14.5453 |
| | 14.3417 |
| | 14.5637 |
| | 14.6155 |
| | 14.5976 |
| | 14.5789 |
| | 14.5498 |
| | 14.4390 |
| | 14.3323 |
| | 14.4087 |
| | 14.4319 |
| | 14.5419 |
| | 14.4341 |
| | 14.5470 |
| | 14.5823 |
| | 14.5220 |
| | 14.5115 |
| | 14.4856 |
| | 14.4809 |
| | 14.5132 |
| | 14.4905 |
| | 14.5715 |
| | 14.5718 |
| | 14.5489 |
| | 14.6204 |
| | 14.4294 |
| | 14.2267 |
| | 14.4857 |
| | 14.5465 |
| | 14.6788 |
| | 14.6348 |
| | 14.5990 |
| | 14.6474 |
| | 14.5818 |
| | 14.4511 |
| | 14.3670 |
| | 14.3818 |
| | 14.4715 |
| | 14.4382 |
| | 14.4282 |
| | 14.5724 |
| | 14.5249 |
| | 14.4313 |
| | 14.4992 |
| | 14.5436 |
| | 14.4426 |
| | 14.5699 |
| | 14.5101 |
| | 14.6348 |
| | 14.6907 |
| | 14.6325 |
| | 14.5315 |
| | 14.5724 |
| | 14.6170 |
| | 14.5130 |
| | 14.4332 |
| | 14.4501 |
| | 14.4138 |
| | 14.3960 |
| | 14.3806 |
| | 14.2257 |
| | 14.1222 |
| | 14.3431 |
| | 14.4067 |
| | 14.4262 |
| | 14.2412 |
| | 14.2679 |
| | 14.3777 |
| | 14.4231 |
| | 14.5607 |
| | 14.4528 |
| | 14.4065 |
| | 14.6930 |
| | 14.6536 |
| | 14.5998 |
| | 14.6440 |
| | 14.4804 |
| | 14.5390 |
| | 14.5649 |
| | 14.5144 |
| | 14.4026 |
| | 14.3996 |
| | 14.5081 |
| | 14.4254 |
| | 14.5074 |
| | 14.6779 |
| | 14.7720 |
| | 14.9011 |
| | 15.0095 |
| | 15.0067 |
| | 14.9545 |
| | 14.9535 |
| | 14.9159 |
| | 14.8308 |
| | 15.0333 |
| | 15.0464 |
| | 15.0339 |
| | 14.9396 |
| | 15.1126 |
| | 14.9676 |
| | 14.9220 |
| | 14.9256 |
| | 14.7966 |
| | 14.8876 |
| | 14.5529 |
| | 14.3788 |
| | 14.5177 |
| | 14.2563 |
| | 14.2188 |
| | 14.3631 |
| | 14.3928 |
| | 14.4996 |
| | 14.5045 |
| | 14.7488 |
| | 14.5625 |
| | 14.5465 |
| | 14.6824 |
| | 14.8095 |
| | 14.8419 |
| | 14.8633 |
| | 14.9309 |
| | 14.9456 |
| | 14.9747 |
| | 15.1153 |
| | 15.0843 |
| | 15.1348 |
| | 14.9960 |
| | 15.1542 |
| | 15.0816 |
| | 15.0789 |
| | 15.1640 |
| | 15.2336 |
| | 15.1422 |
| | 15.1638 |
| | 15.4412 |
| | 15.4312 |
| | 15.2156 |
| | 15.4186 |
| | 15.3909 |
| | 15.1864 |
| | 15.3390 |
| | 15.3199 |
| | 15.1591 |
| | 15.5077 |
| | 15.2709 |
| | 15.4778 |
| | 15.5370 |
| | 15.2658 |
| | 15.2548 |
| | 15.2464 |
| | 15.5832 |
| | 15.5246 |
| | 15.6356 |
| | 15.5138 |
| | 15.6006 |
| | 15.5186 |
| | 15.3066 |
| | 15.3212 |
| | 15.4495 |
| | 15.4729 |
| | 15.4946 |
| | 15.5995 |
| | 15.6536 |
| | 15.6193 |
| | 15.5213 |
| | 15.5951 |
| | 15.4734 |
| | 15.5704 |
| | 15.4993 |
| | 15.5173 |
| | 15.6608 |
| | 15.5531 |
| | 15.4788 |
| | 15.4133 |
| | 15.5541 |
| | 15.5503 |
| | 15.4039 |
| | 15.5701 |
| | 15.4063 |
| | 15.3937 |
| | 15.2960 |
| | 15.3930 |
| | 15.4235 |
| | 15.2038 |
| | 15.1060 |
| | 15.2193 |