Historia stawek dziennych FJD /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar fidżyjski = 16.8728 Nowy dolar tajwański
minimum na
1 dolar fidżyjski = 12.7551 Nowy dolar tajwański
Date | FJD/NTD |
---|---|
13.8203 | |
13.9509 | |
13.8580 | |
13.9376 | |
13.7535 | |
13.7382 | |
13.6670 | |
13.7895 | |
13.6048 | |
13.7972 | |
13.6520 | |
13.4824 | |
13.5392 | |
13.5094 | |
13.5287 | |
13.6064 | |
13.6092 | |
13.6914 | |
13.5485 | |
13.5843 | |
13.5980 | |
13.6080 | |
13.5323 | |
13.6182 | |
13.6045 | |
13.4215 | |
13.3722 | |
13.2221 | |
13.0748 | |
13.0100 | |
12.9877 | |
12.8110 | |
12.9372 | |
12.9594 | |
12.9613 | |
12.9957 | |
13.0696 | |
13.0502 | |
13.0282 | |
12.9496 | |
13.0087 | |
13.1707 | |
13.3448 | |
13.3853 | |
13.4454 | |
13.4599 | |
13.4259 | |
13.3720 | |
13.2880 | |
13.2314 | |
13.2675 | |
13.2773 | |
13.3237 | |
13.2517 | |
13.2350 | |
13.3681 | |
13.3707 | |
13.3670 | |
13.4726 | |
13.4851 | |
13.5197 | |
13.4560 | |
13.5361 | |
13.5178 | |
13.5731 | |
13.6522 | |
13.5495 | |
13.7627 | |
13.8338 | |
13.7038 | |
13.7499 | |
13.6866 | |
13.8230 | |
13.7816 | |
13.7440 | |
13.8639 | |
13.8927 | |
13.7425 | |
13.6947 | |
13.8346 | |
13.8295 | |
13.7477 | |
13.6921 | |
13.7070 | |
13.6752 | |
13.7110 | |
13.7947 | |
13.6956 | |
13.7517 | |
13.6778 | |
13.6674 | |
13.8313 | |
13.6509 | |
13.6330 | |
13.6524 | |
13.3462 | |
13.4501 | |
13.4429 | |
13.4869 | |
13.5715 | |
13.5644 | |
13.6529 | |
13.8650 | |
13.8700 | |
13.9647 | |
13.7905 | |
13.8099 | |
13.8302 | |
13.7287 | |
13.7776 | |
13.6632 | |
13.6299 | |
13.6524 | |
13.5476 | |
13.6093 | |
13.6120 | |
13.8026 | |
13.6347 | |
13.4323 | |
13.2966 | |
13.3515 | |
13.2715 | |
13.3160 | |
13.2761 | |
13.1616 | |
13.0912 | |
13.2805 | |
12.8906 | |
13.1875 | |
13.6500 | |
13.4413 | |
13.7428 | |
13.6547 | |
13.6883 | |
13.7758 | |
13.8041 | |
13.8084 | |
13.8164 | |
13.9475 | |
14.0135 | |
13.9409 | |
13.9753 | |
14.0314 | |
13.9575 | |
13.9348 | |
13.9426 | |
13.9152 | |
13.9755 | |
14.0225 | |
14.0049 | |
13.9132 | |
14.0470 | |
14.1267 | |
14.0859 | |
14.2240 | |
14.3982 | |
14.3297 | |
14.4482 | |
14.4220 | |
14.4693 | |
14.5290 | |
14.4450 | |
14.6221 | |
14.6040 | |
14.5474 | |
14.5453 | |
14.3417 | |
14.5637 | |
14.6155 | |
14.5976 | |
14.5789 | |
14.5498 | |
14.4390 | |
14.3323 | |
14.4087 | |
14.4319 | |
14.5419 | |
14.4341 | |
14.5470 | |
14.5823 | |
14.5220 | |
14.5115 | |
14.4856 | |
14.4809 | |
14.5132 | |
14.4905 | |
14.5715 | |
14.5718 | |
14.5489 | |
14.6204 | |
14.4294 | |
14.2267 | |
14.4857 | |
14.5465 | |
14.6788 | |
14.6348 | |
14.5990 | |
14.6474 | |
14.5818 | |
14.4511 | |
14.3670 | |
14.3818 | |
14.4715 | |
14.4382 | |
14.4282 | |
14.5724 | |
14.5249 | |
14.4313 | |
14.4992 | |
14.5436 | |
14.4426 | |
14.5699 | |
14.5101 | |
14.6348 | |
14.6907 | |
14.6325 | |
14.5315 | |
14.5724 | |
14.6170 | |
14.5130 | |
14.4332 | |
14.4501 | |
14.4138 | |
14.3960 | |
14.3806 | |
14.2257 | |
14.1222 | |
14.3431 | |
14.4067 | |
14.4262 | |
14.2412 | |
14.2679 | |
14.3777 | |
14.4231 | |
14.5607 | |
14.4528 | |
14.4065 | |
14.6930 | |
14.6536 | |
14.5998 | |
14.6440 | |
14.4804 | |
14.5390 | |
14.5649 | |
14.5144 | |
14.4026 | |
14.3996 | |
14.5081 | |
14.4254 | |
14.5074 | |
14.6779 | |
14.7720 | |
14.9011 | |
15.0095 | |
15.0067 | |
14.9545 | |
14.9535 | |
14.9159 | |
14.8308 | |
15.0333 | |
15.0464 | |
15.0339 | |
14.9396 | |
15.1126 | |
14.9676 | |
14.9220 | |
14.9256 | |
14.7966 | |
14.8876 | |
14.5529 | |
14.3788 | |
14.5177 | |
14.2563 | |
14.2188 | |
14.3631 | |
14.3928 | |
14.4996 | |
14.5045 | |
14.7488 | |
14.5625 | |
14.5465 | |
14.6824 | |
14.8095 | |
14.8419 | |
14.8633 | |
14.9309 | |
14.9456 | |
14.9747 | |
15.1153 | |
15.0843 | |
15.1348 | |
14.9960 | |
15.1542 | |
15.0816 | |
15.0789 | |
15.1640 | |
15.2336 | |
15.1422 | |
15.1638 | |
15.4412 | |
15.4312 | |
15.2156 | |
15.4186 | |
15.3909 | |
15.1864 | |
15.3390 | |
15.3199 | |
15.1591 | |
15.5077 | |
15.2709 | |
15.4778 | |
15.5370 | |
15.2658 | |
15.2548 | |
15.2464 | |
15.5832 | |
15.5246 | |
15.6356 | |
15.5138 | |
15.6006 | |
15.5186 | |
15.3066 | |
15.3212 | |
15.4495 | |
15.4729 | |
15.4946 | |
15.5995 | |
15.6536 | |
15.6193 | |
15.5213 | |
15.5951 | |
15.4734 | |
15.5704 | |
15.4993 | |
15.5173 | |
15.6608 | |
15.5531 | |
15.4788 | |
15.4133 | |
15.5541 | |
15.5503 | |
15.4039 | |
15.5701 | |
15.4063 | |
15.3937 | |
15.2960 | |
15.3930 | |
15.4235 | |
15.2038 | |
15.1060 | |
15.2193 |