Günlük oranları Tarihi FKP /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Falkland Adaları lirası = 156.4024 Afganistan afganisi
üzerinde asgari
1 Falkland Adaları lirası = 64.6395 Afganistan afganisi
Fiyat tarihinin AFN / FKP
| Date | FKP/AFN |
| | 88.9815 |
| | 89.6905 |
| | 90.3299 |
| | 90.6498 |
| | 91.3054 |
| | 91.0927 |
| | 92.9326 |
| | 91.9933 |
| | 92.2528 |
| | 92.8485 |
| | 92.1094 |
| | 93.7686 |
| | 92.3980 |
| | 91.7727 |
| | 90.2793 |
| | 89.5397 |
| | 90.1554 |
| | 89.0457 |
| | 88.0287 |
| | 86.9861 |
| | 88.9050 |
| | 88.5974 |
| | 87.1077 |
| | 89.2873 |
| | 91.7069 |
| | 89.1833 |
| | 92.4507 |
| | 91.2810 |
| | 92.8059 |
| | 94.7854 |
| | 96.4510 |
| | 97.8269 |
| | 97.1897 |
| | 92.7106 |
| | 104.7772 |
| | 108.7788 |
| | 107.6187 |
| | 108.8382 |
| | 111.7698 |
| | 111.6255 |
| | 112.4944 |
| | 111.7193 |
| | 108.6368 |
| | 108.2518 |
| | 111.5240 |
| | 109.0506 |
| | 108.6441 |
| | 108.1247 |
| | 109.0729 |
| | 110.2162 |
| | 110.7866 |
| | 107.5605 |
| | 107.5856 |
| | 107.7329 |
| | 107.6247 |
| | 106.5371 |
| | 105.8820 |
| | 107.4825 |
| | 109.2880 |
| | 108.8369 |
| | 110.1779 |
| | 110.1671 |
| | 109.9218 |
| | 107.4877 |
| | 107.6305 |
| | 106.1997 |
| | 106.3342 |
| | 106.7434 |
| | 107.3418 |
| | 104.5506 |
| | 103.7866 |
| | 103.5406 |
| | 101.1459 |
| | 99.5793 |
| | 96.6664 |
| | 98.5305 |
| | 96.3345 |
| | 100.3414 |
| | 94.3747 |
| | 101.6855 |
| | 103.8513 |
| | 102.7450 |
| | 103.5074 |
| | 104.0551 |
| | 108.4901 |
| | 109.6733 |
| | 110.2501 |
| | 108.4210 |
| | 105.1359 |
| | 104.8955 |
| | 106.2588 |
| | 109.7244 |
| | 109.3773 |
| | 108.0229 |
| | 111.4576 |
| | 112.5037 |
| | 113.8202 |
| | 107.4506 |
| | 106.6278 |
| | 107.4881 |
| | 110.2974 |
| | 116.2084 |
| | 112.7721 |
| | 117.0129 |
| | 123.1586 |
| | 124.8720 |
| | 125.0534 |
| | 128.6695 |
| | 137.4691 |
| | 141.7113 |
| | 143.0446 |
| | 143.1345 |
| | 139.8794 |
| | 139.6487 |
| | 136.0471 |
| | 137.3072 |
| | 127.8189 |
| | 128.0905 |
| | 126.0520 |
| | 122.6384 |
| | 123.6236 |
| | 124.1211 |
| | 124.2897 |
| | 123.1369 |
| | 123.2917 |
| | 121.5470 |
| | 120.7275 |
| | 116.8613 |
| | 118.6496 |
| | 120.2445 |
| | 118.5096 |
| | 118.2158 |
| | 111.8916 |
| | 110.4681 |
| | 111.0822 |
| | 110.8471 |
| | 108.4432 |
| | 112.6371 |
| | 110.1344 |
| | 109.6835 |
| | 109.4764 |
| | 111.0074 |
| | 111.2090 |
| | 111.4714 |
| | 110.6948 |
| | 109.4906 |
| | 109.2298 |
| | 108.0012 |
| | 107.8736 |
| | 108.5057 |
| | 106.7389 |
| | 108.8164 |
| | 106.4062 |
| | 107.1777 |
| | 107.8291 |
| | 107.2576 |
| | 107.8096 |
| | 108.6741 |
| | 107.5539 |
| | 106.1164 |
| | 105.5799 |
| | 105.5831 |
| | 106.3131 |
| | 104.3231 |
| | 105.0414 |
| | 104.0199 |
| | 103.7465 |
| | 102.6033 |
| | 102.6816 |
| | 102.7462 |
| | 102.6184 |
| | 101.7939 |
| | 101.3848 |
| | 99.3552 |
| | 100.0845 |
| | 99.5027 |
| | 100.3114 |
| | 99.8825 |
| | 99.2549 |
| | 98.4046 |
| | 98.6780 |
| | 101.0788 |
| | 102.8215 |
| | 100.8474 |
| | 101.1638 |
| | 100.4967 |
| | 100.4720 |
| | 99.2351 |
| | 97.5515 |
| | 96.8493 |
| | 96.3608 |
| | 95.0322 |
| | 96.5051 |
| | 97.6884 |
| | 98.4382 |
| | 95.7715 |
| | 93.5710 |
| | 93.2652 |
| | 93.9679 |
| | 94.8286 |
| | 94.5931 |
| | 94.4032 |
| | 95.8613 |
| | 93.0976 |
| | 94.7491 |
| | 88.3005 |
| | 93.1052 |
| | 99.3862 |
| | 96.6204 |
| | 99.4552 |
| | 99.9502 |
| | 99.6480 |
| | 101.2024 |
| | 100.2293 |
| | 100.1232 |
| | 100.5823 |
| | 101.6860 |
| | 102.0892 |
| | 101.5421 |
| | 104.4707 |
| | 103.3283 |
| | 101.9656 |
| | 101.5632 |
| | 101.3207 |
| | 100.6771 |
| | 100.8295 |
| | 100.6704 |
| | 101.5026 |
| | 98.5678 |
| | 96.1144 |
| | 96.4577 |
| | 97.2859 |
| | 97.2551 |
| | 96.7583 |
| | 94.0110 |
| | 95.8138 |
| | 95.0408 |
| | 94.8408 |
| | 95.1824 |
| | 97.1160 |
| | 99.8600 |
| | 100.3178 |
| | 100.6779 |
| | 103.2168 |
| | 102.7385 |
| | 100.3736 |
| | 100.7074 |
| | 100.4224 |
| | 101.6819 |
| | 100.9685 |
| | 101.5022 |
| | 102.1938 |
| | 100.3367 |
| | 100.7980 |
| | 101.6425 |
| | 100.3613 |
| | 99.2375 |
| | 99.9157 |
| | 100.9103 |
| | 99.9204 |
| | 99.4538 |
| | 98.0959 |
| | 97.4484 |
| | 95.9899 |
| | 97.6583 |
| | 99.4157 |
| | 97.7548 |
| | 97.0130 |
| | 96.6491 |
| | 96.1226 |
| | 95.3200 |
| | 95.6828 |
| | 95.2399 |
| | 96.5887 |
| | 97.4391 |
| | 97.7383 |
| | 97.5319 |
| | 98.2569 |
| | 96.2433 |
| | 98.4060 |
| | 99.8436 |
| | 99.5232 |
| | 98.6292 |
| | 99.5355 |
| | 99.9688 |
| | 96.9462 |
| | 94.7762 |
| | 94.3023 |
| | 93.1425 |
| | 92.8474 |
| | 93.5289 |
| | 95.0393 |
| | 96.1684 |
| | 96.0292 |
| | 97.2120 |
| | 96.6781 |
| | 95.0441 |
| | 94.9537 |
| | 95.6473 |
| | 94.9643 |
| | 95.4142 |
| | 96.2256 |
| | 96.5909 |
| | 95.8818 |
| | 96.8581 |
| | 97.9868 |
| | 100.7648 |
| | 98.4495 |
| | 97.3429 |
| | 98.7081 |
| | 97.4727 |
| | 96.5040 |
| | 96.1129 |
| | 96.5425 |
| | 97.2324 |
| | 95.8075 |
| | 97.0722 |
| | 97.8045 |
| | 97.4471 |
| | 97.0006 |
| | 94.3093 |
| | 93.9484 |
| | 92.8543 |
| | 93.1126 |
| | 92.1126 |
| | 92.6199 |
| | 91.7136 |
| | 90.9827 |
| | 90.0598 |
| | 90.1326 |
| | 90.5031 |
| | 90.0628 |
| | 90.4265 |
| | 89.6626 |
| | 90.6933 |
| | 92.4390 |
| | 92.7825 |
| | 90.3478 |
| | 88.5351 |
| | 88.3529 |
| | 88.1765 |
| | 88.8576 |
| | 89.2432 |
| | 89.4482 |
| | 89.4599 |
| | 89.1225 |
| | 87.9263 |
| | 88.2656 |
| | 86.6155 |
| | 86.6359 |
| | 86.4913 |
| | 88.2794 |
| | 87.6225 |
| | 88.5609 |
| | 88.1666 |
| | 87.9437 |
| | 87.4286 |
| | 86.7080 |
| | 84.5928 |
| | 83.7766 |
| | 84.3808 |
| | 83.9865 |
| | 82.6963 |
| | 81.7086 |
| | 81.9241 |
| | 83.2520 |
| | 83.2984 |
| | 83.7808 |
| | 83.4241 |
| | 83.7122 |
| | 83.7808 |
| | 80.5984 |
| | 81.5750 |
| | 82.3899 |
| | 81.7558 |
| | 82.4943 |
| | 84.5541 |
| | 85.0997 |
| | 83.0299 |
| | 83.4979 |
| | 82.4950 |
| | 81.8386 |
| | 81.0413 |
| | 80.9333 |
| | 80.3522 |
| | 81.4643 |
| | 85.0385 |
| | 86.6331 |
| | 87.0655 |
| | 89.1051 |
| | 91.8210 |
| | 87.7958 |
| | 88.7643 |
| | 87.2411 |
| | 88.3434 |
| | 90.6964 |
| | 90.6430 |
| | 91.2386 |
| | 89.0371 |
| | 91.0139 |
| | 104.3903 |
| | 102.5393 |
| | 101.4878 |
| | 100.7495 |
| | 102.0118 |
| | 101.0067 |
| | 100.4736 |
| | 100.6609 |
| | 100.9523 |
| | 100.0600 |
| | 99.0017 |
| | 98.1482 |
| | 100.0818 |
| | 99.0677 |
| | 100.1813 |
| | 99.3366 |
| | 99.1927 |
| | 97.9134 |
| | 100.5738 |
| | 101.1645 |
| | 100.8481 |
| | 99.8255 |
| | 99.3975 |
| | 100.0170 |
| | 100.7873 |
| | 101.8538 |
| | 100.5801 |
| | 101.0066 |
| | 100.7753 |
| | 100.7939 |
| | 101.2184 |
| | 104.2229 |
| | 100.5596 |
| | 98.7928 |
| | 99.8949 |
| | 99.0502 |
| | 99.7164 |
| | 98.6217 |
| | 97.3820 |
| | 96.8364 |
| | 99.5674 |
| | 98.2823 |
| | 96.3278 |
| | 99.4956 |
| | 100.6577 |
| | 99.3967 |
| | 97.3782 |
| | 95.8072 |
| | 95.3414 |
| | 94.1419 |
| | 93.6057 |
| | 94.4642 |
| | 95.7020 |
| | 93.2801 |
| | 91.9590 |
| | 90.4100 |
| | 89.8548 |
| | 91.1009 |
| | 92.8852 |
| | 91.2684 |
| | 87.8682 |
| | 88.1466 |
| | 86.2457 |
| | 84.9406 |
| | 86.1154 |
| | 85.5511 |
| | 86.3180 |
| | 85.6490 |
| | 87.1795 |
| | 88.1426 |
| | 88.6209 |
| | 88.1763 |
| | 87.2432 |
| | 86.1861 |
| | 86.4897 |
| | 87.1242 |
| | 87.4770 |
| | 88.5296 |
| | 90.6467 |
| | 90.5757 |
| | 90.5243 |
| | 90.7538 |
| | 91.0059 |
| | 91.2515 |
| | 90.6001 |
| | 91.6722 |
| | 91.8466 |
| | 93.1394 |
| | 93.2641 |
| | 91.5113 |
| | 91.5499 |
| | 92.4791 |
| | 93.2376 |
| | 92.2194 |
| | 90.8634 |
| | 93.5030 |
| | 93.2392 |
| | 93.8849 |
| | 94.6868 |
| | 94.7492 |
| | 95.4850 |
| | 96.2101 |
| | 98.1138 |
| | 98.7175 |
| | 98.0888 |
| | 97.5369 |
| | 97.5884 |
| | 96.2154 |
| | 95.8121 |
| | 96.1271 |
| | 95.3139 |
| | 95.9332 |
| | 95.9912 |
| | 95.3490 |
| | 95.0946 |
| | 94.7220 |
| | 94.5840 |
| | 95.1929 |
| | 93.5730 |
| | 94.5068 |
| | 95.0108 |
| | 94.8110 |
| | 94.3322 |
| | 95.1128 |
| | 92.5849 |
| | 92.0715 |
| | 95.0291 |
| | 92.0589 |
| | 92.0819 |
| | 91.8742 |
| | 92.8688 |
| | 92.6163 |
| | 93.3044 |
| | 95.4104 |
| | 93.7451 |
| | 91.8063 |
| | 91.9241 |
| | 92.0143 |
| | 90.6098 |
| | 91.8468 |
| | 91.2457 |
| | 90.2973 |
| | 90.6740 |
| | 91.3457 |
| | 89.7251 |
| | 89.3763 |
| | 88.0238 |
| | 87.2484 |
| | 87.4067 |
| | 88.0194 |
| | 86.2438 |
| | 85.8151 |
| | 86.4369 |
| | 86.6439 |
| | 84.1004 |
| | 82.9999 |
| | 83.8561 |
| | 84.4893 |
| | 85.8592 |
| | 84.9986 |
| | 82.8017 |
| | 81.5162 |
| | 82.2429 |
| | 82.3388 |
| | 82.4323 |
| | 83.0783 |
| | 81.8032 |
| | 81.8322 |
| | 81.2776 |
| | 81.3536 |
| | 81.0384 |
| | 80.3033 |
| | 79.4541 |
| | 79.2934 |
| | 79.5603 |
| | 80.3112 |
| | 80.6443 |
| | 80.7605 |
| | 80.7709 |
| | 81.4134 |
| | 82.6546 |
| | 82.8599 |
| | 82.8604 |
| | 83.1848 |
| | 83.1819 |
| | 82.5567 |
| | 83.6986 |
| | 83.4279 |
| | 83.3922 |
| | 83.7312 |
| | 82.5334 |
| | 82.9046 |
| | 82.6915 |
| | 82.7887 |
| | 82.2715 |
| | 82.0049 |
| | 80.8469 |
| | 80.4280 |
| | 77.4371 |
| | 76.8046 |
| | 76.5037 |
| | 75.8228 |
| | 75.8277 |
| | 75.4435 |
| | 75.9711 |
| | 75.0893 |
| | 75.2436 |
| | 74.8692 |
| | 75.6803 |
| | 75.0817 |
| | 75.7082 |
| | 74.9443 |
| | 74.2472 |
| | 75.7007 |
| | 76.3742 |
| | 77.7367 |
| | 78.0889 |
| | 78.4400 |
| | 77.6410 |
| | 76.6907 |
| | 76.6788 |
| | 76.9231 |
| | 76.8325 |
| | 76.7455 |
| | 75.4316 |
| | 76.5900 |
| | 76.9948 |
| | 78.0416 |
| | 77.6583 |
| | 72.8869 |
| | 72.6559 |
| | 72.0236 |
| | 70.8956 |
| | 71.4431 |
| | 71.0333 |
| | 71.6931 |
| | 71.1125 |
| | 71.2146 |
| | 75.5889 |
| | 75.0142 |
| | 75.5990 |
| | 76.9613 |
| | 77.5509 |
| | 77.5805 |
| | 77.1770 |
| | 76.1100 |
| | 75.6410 |
| | 74.7601 |
| | 75.1174 |
| | 67.4733 |
| | 68.7585 |
| | 70.0919 |
| | 70.5111 |
| | 70.9365 |
| | 70.3018 |
| | 70.3267 |
| | 70.2993 |
| | 70.0764 |
| | 69.1227 |
| | 68.5727 |
| | 69.2006 |
| | 68.7559 |
| | 69.6349 |
| | 70.3071 |
| | 70.4101 |
| | 70.9363 |
| | 69.3745 |
| | 69.7257 |
| | 70.4524 |
| | 71.6665 |
| | 71.1065 |
| | 70.0089 |
| | 70.3139 |
| | 69.4307 |
| | 68.7894 |
| | 69.8840 |
| | 69.4643 |
| | 70.0690 |
| | 69.8905 |
| | 69.8738 |
| | 68.9125 |
| | 69.3669 |
| | 68.6458 |
| | 68.6556 |
| | 68.3831 |
| | 66.8661 |
| | 66.6411 |
| | 66.3399 |
| | 66.7827 |
| | 67.9382 |
| | 67.5301 |
| | 66.9795 |
| | 68.5274 |
| | 69.1083 |
| | 69.4251 |
| | 69.0688 |
| | 67.6659 |
| | 69.2956 |
| | 68.4721 |
| | 69.4093 |
| | 69.4373 |
| | 68.5098 |
| | 68.2892 |
| | 68.1149 |
| | 69.1976 |
| | 69.3110 |
| | 70.4727 |
| | 69.2983 |
| | 68.9803 |
| | 67.6104 |
| | 69.2783 |
| | 68.3924 |
| | 67.3615 |
| | 68.6147 |
| | 67.4127 |
| | 67.1018 |
| | 65.9344 |
| | 66.1128 |
| | 65.4741 |
| | 66.7060 |
| | 68.9001 |
| | 72.2675 |
| | 71.2253 |
| | 70.5497 |
| | 70.7818 |
| | 70.3670 |
| | 68.9307 |
| | 69.2417 |
| | 69.3257 |
| | 71.3512 |
| | 71.4206 |
| | 74.2139 |
| | 74.4253 |
| | 73.9560 |
| | 75.5604 |
| | 77.5813 |
| | 78.1120 |
| | 78.4459 |
| | 78.3415 |
| | 77.6391 |
| | 78.0507 |
| | 79.0612 |
| | 79.5672 |
| | 80.8441 |
| | 78.9317 |
| | 79.7407 |
| | 79.5944 |
| | 80.4277 |
| | 80.9020 |
| | 79.9644 |
| | 77.3227 |
| | 75.7081 |
| | 79.3652 |
| | 81.1030 |
| | 82.8520 |
| | 82.0037 |
| | 80.5943 |
| | 81.6732 |
| | 81.0635 |
| | 82.1869 |
| | 80.1774 |
| | 78.5679 |
| | 81.8662 |
| | 76.7357 |
| | 76.6070 |
| | 78.7318 |
| | 77.5603 |
| | 77.5509 |
| | 80.0620 |
| | 82.2157 |
| | 79.3484 |
| | 76.3151 |
| | 75.3797 |
| | 74.3598 |
| | 75.2144 |
| | 74.9833 |
| | 69.7651 |
| | 70.0997 |
| | 67.3070 |
| | 69.3478 |
| | 65.8820 |
| | 65.0310 |
| | 66.4964 |
| | 68.8047 |
| | 67.5654 |
| | 70.1243 |
| | 67.1136 |
| | 65.1199 |
| | 70.3765 |
| | 70.2180 |
| | 70.2877 |
| | 69.0936 |
| | 69.9468 |
| | 70.6755 |
| | 69.8796 |
| | 70.6312 |
| | 70.3744 |
| | 70.5664 |
| | 73.9788 |
| | 75.6557 |
| | 73.3107 |
| | 81.2492 |
| | 81.6555 |
| | 82.4811 |
| | 84.9218 |
| | 84.2142 |
| | 83.5303 |
| | 82.8163 |
| | 84.7760 |
| | 86.5482 |
| | 87.1790 |
| | 89.5769 |
| | 92.0836 |
| | 93.1459 |
| | 92.3501 |
| | 91.8622 |
| | 91.1447 |
| | 92.1029 |
| | 90.6663 |
| | 90.4603 |
| | 91.3385 |
| | 90.6055 |
| | 90.9770 |
| | 89.6859 |
| | 94.1888 |
| | 94.8676 |
| | 95.8621 |
| | 95.4766 |
| | 91.9263 |