Günlük oranları Tarihi FKP /DOP beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Falkland Adaları lirası = 90.0696 Dominik pesosu
üzerinde asgari
1 Falkland Adaları lirası = 47.1647 Dominik pesosu
Fiyat tarihinin DOP / FKP
Date | FKP/DOP |
| 73.0930 |
| 73.8163 |
| 74.7105 |
| 74.3321 |
| 74.7949 |
| 75.4794 |
| 75.6245 |
| 74.5994 |
| 74.5657 |
| 73.7804 |
| 73.9922 |
| 73.8411 |
| 75.0164 |
| 74.7505 |
| 74.4487 |
| 74.6992 |
| 74.0234 |
| 73.3120 |
| 72.4527 |
| 71.6304 |
| 71.9103 |
| 71.7886 |
| 70.9507 |
| 69.8266 |
| 69.9955 |
| 69.1508 |
| 69.7595 |
| 69.3762 |
| 69.5391 |
| 68.7695 |
| 69.3302 |
| 70.2449 |
| 70.9625 |
| 71.9329 |
| 71.5922 |
| 72.3513 |
| 72.0765 |
| 71.8532 |
| 72.0757 |
| 72.0122 |
| 73.1447 |
| 71.5649 |
| 69.9804 |
| 69.9590 |
| 70.2771 |
| 68.5134 |
| 67.9511 |
| 67.5374 |
| 67.8369 |
| 68.4081 |
| 68.8188 |
| 68.0743 |
| 68.0738 |
| 67.8000 |
| 66.8745 |
| 66.5761 |
| 67.1043 |
| 67.4186 |
| 68.3514 |
| 67.9745 |
| 70.0619 |
| 70.1382 |
| 69.0777 |
| 68.8896 |
| 67.8867 |
| 67.6419 |
| 67.3051 |
| 67.6494 |
| 66.6333 |
| 65.3991 |
| 64.6127 |
| 63.8427 |
| 62.1230 |
| 61.9708 |
| 60.8246 |
| 60.7172 |
| 59.5700 |
| 60.6017 |
| 57.6751 |
| 61.0192 |
| 62.3216 |
| 61.5609 |
| 62.4698 |
| 63.0972 |
| 65.2129 |
| 65.7965 |
| 66.7613 |
| 65.5071 |
| 65.0485 |
| 65.2311 |
| 66.3738 |
| 66.8769 |
| 67.1622 |
| 67.0119 |
| 69.0866 |
| 69.6233 |
| 69.3813 |
| 67.9249 |
| 68.1864 |
| 68.9200 |
| 70.1634 |
| 72.3510 |
| 71.4579 |
| 72.2687 |
| 73.7648 |
| 77.0114 |
| 77.4058 |
| 78.0486 |
| 77.5069 |
| 77.9423 |
| 78.8566 |
| 78.2011 |
| 77.1577 |
| 76.8033 |
| 75.3370 |
| 74.9660 |
| 75.2189 |
| 75.3718 |
| 75.8697 |
| 75.8625 |
| 76.5555 |
| 77.0421 |
| 77.6129 |
| 77.4920 |
| 76.5486 |
| 76.7142 |
| 77.3133 |
| 77.4289 |
| 78.4299 |
| 78.6334 |
| 78.4142 |
| 78.3247 |
| 78.8457 |
| 79.1863 |
| 79.2896 |
| 78.9163 |
| 77.8714 |
| 79.1495 |
| 78.8419 |
| 79.1488 |
| 79.4098 |
| 80.5381 |
| 80.7946 |
| 80.9255 |
| 80.5875 |
| 80.4320 |
| 80.2141 |
| 79.1452 |
| 78.9428 |
| 79.6649 |
| 78.2273 |
| 78.9375 |
| 78.3623 |
| 78.9854 |
| 79.5228 |
| 79.9384 |
| 80.6722 |
| 81.5682 |
| 80.5536 |
| 79.5183 |
| 79.3843 |
| 79.4270 |
| 79.2737 |
| 78.8838 |
| 78.9380 |
| 78.2296 |
| 78.2521 |
| 77.5025 |
| 77.8480 |
| 77.5119 |
| 77.6972 |
| 77.1042 |
| 77.0041 |
| 75.6137 |
| 75.9521 |
| 75.6160 |
| 76.2721 |
| 75.8843 |
| 75.2648 |
| 74.9670 |
| 75.0654 |
| 76.8814 |
| 77.9618 |
| 76.4824 |
| 76.6650 |
| 76.5502 |
| 76.9381 |
| 74.9409 |
| 73.8968 |
| 73.2448 |
| 72.8432 |
| 71.8591 |
| 72.8898 |
| 73.7174 |
| 73.1483 |
| 70.2365 |
| 67.5944 |
| 67.2899 |
| 67.6227 |
| 67.6809 |
| 67.3239 |
| 67.4207 |
| 67.5141 |
| 65.8881 |
| 66.3893 |
| 62.2802 |
| 72.3129 |
| 69.8555 |
| 68.3734 |
| 69.0409 |
| 69.4376 |
| 68.8632 |
| 68.8365 |
| 69.5981 |
| 69.3015 |
| 68.9146 |
| 69.7736 |
| 69.5710 |
| 68.6632 |
| 70.3073 |
| 69.7757 |
| 68.3906 |
| 68.2771 |
| 68.2416 |
| 67.8561 |
| 68.1875 |
| 67.9694 |
| 68.8078 |
| 66.5182 |
| 64.3752 |
| 64.2016 |
| 64.2952 |
| 63.8202 |
| 63.2573 |
| 62.1890 |
| 62.6312 |
| 61.9948 |
| 61.6322 |
| 62.0802 |
| 62.3429 |
| 63.5494 |
| 63.6001 |
| 63.6529 |
| 64.2600 |
| 64.3952 |
| 63.9237 |
| 64.2171 |
| 64.0033 |
| 64.0627 |
| 64.4070 |
| 65.5472 |
| 66.2420 |
| 65.7720 |
| 65.8073 |
| 66.2414 |
| 66.0533 |
| 66.1011 |
| 66.9477 |
| 67.2038 |
| 67.0210 |
| 66.7459 |
| 66.4549 |
| 65.2985 |
| 65.1351 |
| 65.7426 |
| 66.2220 |
| 65.3445 |
| 64.9088 |
| 64.5295 |
| 64.4206 |
| 64.3922 |
| 63.4144 |
| 63.2024 |
| 63.9786 |
| 64.4473 |
| 64.6400 |
| 64.1600 |
| 65.3635 |
| 63.9024 |
| 64.8379 |
| 65.7193 |
| 65.3278 |
| 65.0684 |
| 65.7887 |
| 65.6921 |
| 65.2651 |
| 64.3688 |
| 64.3668 |
| 63.8066 |
| 63.6656 |
| 64.3719 |
| 65.2948 |
| 65.2854 |
| 65.7152 |
| 65.6024 |
| 64.9946 |
| 65.7395 |
| 65.6831 |
| 66.2855 |
| 66.1156 |
| 66.0483 |
| 66.5355 |
| 67.1970 |
| 67.1962 |
| 68.2440 |
| 68.9831 |
| 71.0128 |
| 69.7460 |
| 69.3480 |
| 70.4008 |
| 69.2978 |
| 68.7657 |
| 68.2432 |
| 68.7066 |
| 68.6897 |
| 67.7089 |
| 68.1313 |
| 68.2732 |
| 67.8562 |
| 66.9220 |
| 65.8676 |
| 65.2323 |
| 64.6081 |
| 64.7748 |
| 64.5583 |
| 64.9450 |
| 64.2994 |
| 63.9246 |
| 62.9256 |
| 63.1588 |
| 63.3857 |
| 63.3840 |
| 62.7930 |
| 62.2221 |
| 63.0824 |
| 64.4809 |
| 63.8795 |
| 63.0512 |
| 61.5956 |
| 60.6539 |
| 60.6647 |
| 61.4024 |
| 61.9538 |
| 61.7724 |
| 61.7479 |
| 61.8924 |
| 60.8967 |
| 61.2920 |
| 60.1401 |
| 60.4965 |
| 59.9166 |
| 60.9206 |
| 60.6668 |
| 61.3561 |
| 61.3856 |
| 61.3435 |
| 61.0148 |
| 60.6008 |
| 59.3288 |
| 58.7948 |
| 58.9870 |
| 59.7182 |
| 58.6651 |
| 57.8556 |
| 57.4678 |
| 58.6273 |
| 58.5570 |
| 58.8686 |
| 58.3165 |
| 58.7591 |
| 58.4090 |
| 55.9226 |
| 56.6943 |
| 57.1921 |
| 57.0396 |
| 57.5558 |
| 58.8274 |
| 59.4566 |
| 57.5437 |
| 57.7674 |
| 57.7920 |
| 57.3264 |
| 56.6447 |
| 56.2387 |
| 56.4193 |
| 57.1381 |
| 59.4587 |
| 59.8971 |
| 60.2608 |
| 61.1317 |
| 61.3029 |
| 60.5851 |
| 60.7075 |
| 59.3840 |
| 60.0720 |
| 60.2700 |
| 60.3311 |
| 60.9824 |
| 59.7560 |
| 61.0037 |
| 69.6353 |
| 67.7675 |
| 67.3582 |
| 66.9802 |
| 68.0970 |
| 67.3927 |
| 67.1969 |
| 67.0066 |
| 67.5000 |
| 66.9989 |
| 66.3217 |
| 65.6623 |
| 66.0692 |
| 66.0224 |
| 66.9262 |
| 66.4015 |
| 66.1490 |
| 64.9935 |
| 65.8751 |
| 67.1458 |
| 67.2216 |
| 66.3716 |
| 66.0447 |
| 66.1154 |
| 66.8149 |
| 67.7383 |
| 67.8675 |
| 67.9708 |
| 68.6601 |
| 68.3264 |
| 68.5820 |
| 69.1975 |
| 69.1200 |
| 68.5834 |
| 70.0013 |
| 69.5050 |
| 69.9015 |
| 69.3823 |
| 68.5557 |
| 68.6279 |
| 70.1336 |
| 69.6505 |
| 68.8831 |
| 69.0056 |
| 70.8511 |
| 70.1428 |
| 70.3059 |
| 70.2543 |
| 70.1191 |
| 70.2229 |
| 69.6966 |
| 70.1536 |
| 70.6381 |
| 71.0498 |
| 69.9783 |
| 68.8194 |
| 68.1984 |
| 69.2582 |
| 70.2170 |
| 69.8988 |
| 67.7127 |
| 68.1812 |
| 66.7082 |
| 65.6468 |
| 66.5740 |
| 66.1872 |
| 66.8538 |
| 66.2192 |
| 67.6946 |
| 68.8829 |
| 69.1185 |
| 68.8708 |
| 68.3412 |
| 67.2163 |
| 67.3845 |
| 67.1350 |
| 67.2853 |
| 67.5680 |
| 68.7816 |
| 69.0169 |
| 68.9409 |
| 69.1271 |
| 69.4116 |
| 68.9036 |
| 68.2981 |
| 69.1382 |
| 70.1485 |
| 70.5612 |
| 70.9402 |
| 70.0285 |
| 70.0008 |
| 70.9455 |
| 71.4858 |
| 70.7185 |
| 70.1155 |
| 72.3956 |
| 71.8779 |
| 72.6733 |
| 73.0795 |
| 73.5430 |
| 74.0389 |
| 74.2122 |
| 74.2628 |
| 74.3320 |
| 74.2011 |
| 73.9267 |
| 73.6949 |
| 72.8380 |
| 72.5089 |
| 72.5248 |
| 72.6386 |
| 72.8967 |
| 72.8962 |
| 72.6495 |
| 72.3904 |
| 72.1429 |
| 71.5101 |
| 71.7722 |
| 70.9912 |
| 71.6987 |
| 71.8225 |
| 71.9210 |
| 71.7862 |
| 71.9013 |
| 70.5086 |
| 70.1622 |
| 71.1945 |
| 70.3192 |
| 69.9789 |
| 70.0998 |
| 70.2650 |
| 69.8110 |
| 69.4316 |
| 69.8390 |
| 69.4689 |
| 68.6345 |
| 68.3743 |
| 67.8820 |
| 67.7881 |
| 68.5941 |
| 68.4977 |
| 67.6473 |
| 68.3630 |
| 68.4996 |
| 68.2020 |
| 67.7502 |
| 66.7675 |
| 66.4582 |
| 66.2454 |
| 66.0754 |
| 65.1320 |
| 64.2936 |
| 64.2930 |
| 64.2369 |
| 62.9621 |
| 62.3550 |
| 63.4733 |
| 63.9997 |
| 65.1471 |
| 64.2137 |
| 62.8920 |
| 62.0178 |
| 62.5812 |
| 62.8971 |
| 63.7684 |
| 63.6347 |
| 62.7659 |
| 62.7394 |
| 62.5794 |
| 62.5232 |
| 62.4629 |
| 61.9653 |
| 61.2085 |
| 61.7515 |
| 61.9143 |
| 63.0780 |
| 63.6306 |
| 64.1406 |
| 63.7737 |
| 64.1988 |
| 64.9154 |
| 65.1510 |
| 65.3006 |
| 64.8174 |
| 64.7295 |
| 64.1519 |
| 64.1758 |
| 63.6202 |
| 63.2985 |
| 62.9178 |
| 63.3130 |
| 63.1872 |
| 63.0967 |
| 63.2547 |
| 62.7789 |
| 59.6534 |
| 59.7458 |
| 60.8313 |
| 62.5345 |
| 61.9867 |
| 61.8582 |
| 61.3034 |
| 61.2745 |
| 60.9756 |
| 61.2927 |
| 60.5757 |
| 60.6900 |
| 60.3446 |
| 61.3426 |
| 60.9166 |
| 61.2333 |
| 60.5717 |
| 59.8417 |
| 61.1793 |
| 61.7882 |
| 62.3829 |
| 63.0244 |
| 63.2721 |
| 62.7127 |
| 61.9489 |
| 61.9691 |
| 62.1733 |
| 62.0469 |
| 61.9922 |
| 61.0130 |
| 61.7801 |
| 61.9094 |
| 61.7062 |
| 61.3008 |
| 61.2025 |
| 60.8711 |
| 60.4867 |
| 59.2524 |
| 60.0984 |
| 59.8058 |
| 60.2552 |
| 59.6146 |
| 60.0915 |
| 59.9117 |
| 59.8172 |
| 60.1294 |
| 61.1036 |
| 61.4166 |
| 61.5938 |
| 61.0937 |
| 60.4061 |
| 60.0617 |
| 59.0516 |
| 59.1356 |
| 59.9143 |
| 60.4147 |
| 61.4904 |
| 62.3406 |
| 62.7171 |
| 61.7349 |
| 61.9880 |
| 61.6910 |
| 61.6364 |
| 61.1936 |
| 60.4115 |
| 61.2599 |
| 60.7200 |
| 61.1143 |
| 61.8632 |
| 62.1304 |
| 62.2172 |
| 60.8234 |
| 61.2144 |
| 61.7460 |
| 62.8944 |
| 62.4139 |
| 61.4482 |
| 61.7676 |
| 60.6921 |
| 60.2903 |
| 61.1701 |
| 60.8338 |
| 61.1928 |
| 61.1716 |
| 61.3041 |
| 60.3008 |
| 60.5846 |
| 59.6661 |
| 59.6392 |
| 59.0962 |
| 58.0223 |
| 57.8990 |
| 57.3007 |
| 57.9733 |
| 58.8169 |
| 57.9853 |
| 57.5115 |
| 59.2058 |
| 59.4796 |
| 59.7003 |
| 59.5802 |
| 58.3402 |
| 59.2531 |
| 58.8574 |
| 58.7102 |
| 58.4220 |
| 57.2992 |
| 56.6958 |
| 56.8774 |
| 56.9256 |
| 57.3507 |
| 57.4672 |
| 58.6992 |
| 58.4916 |
| 56.7932 |
| 55.7881 |
| 55.2927 |
| 55.9685 |
| 54.9334 |
| 54.6208 |
| 53.8949 |
| 52.9541 |
| 53.4279 |
| 52.5589 |
| 53.1463 |
| 54.5397 |
| 55.6446 |
| 56.1682 |
| 55.7464 |
| 55.8670 |
| 55.3250 |
| 54.7052 |
| 54.6400 |
| 54.6756 |
| 54.3862 |
| 54.2035 |
| 55.8672 |
| 57.0225 |
| 56.6144 |
| 57.5570 |
| 58.4131 |
| 58.8424 |
| 58.2205 |
| 58.2337 |
| 57.7299 |
| 57.9924 |
| 58.5634 |
| 59.1824 |
| 59.3126 |
| 59.9981 |
| 60.6184 |
| 60.4647 |
| 59.0514 |
| 58.8174 |
| 58.9620 |
| 57.0154 |
| 57.5139 |
| 57.1616 |
| 58.3502 |
| 59.6415 |
| 59.0083 |
| 58.4673 |
| 59.2406 |
| 58.7079 |
| 59.4698 |
| 60.7818 |
| 59.2650 |
| 59.3873 |
| 58.0987 |
| 58.3001 |
| 59.5514 |
| 58.8456 |
| 58.7137 |
| 57.4746 |
| 59.0136 |
| 57.1909 |
| 55.1340 |
| 54.1471 |
| 53.3937 |
| 52.7183 |
| 52.0623 |
| 52.9449 |
| 52.8568 |
| 50.7221 |
| 51.9024 |
| 50.3355 |
| 49.0975 |
| 50.3228 |
| 51.8224 |
| 50.9901 |
| 53.0203 |
| 50.5282 |
| 49.1560 |
| 52.1696 |
| 52.7256 |
| 51.6164 |
| 51.7230 |
| 52.3906 |
| 53.3886 |
| 52.5565 |
| 52.7247 |
| 53.1020 |
| 52.6905 |
| 55.2354 |
| 56.0010 |
| 54.5941 |
| 60.5398 |
| 60.7859 |
| 61.4041 |
| 63.4692 |
| 63.7731 |
| 62.7012 |
| 61.1643 |
| 63.5694 |
| 64.8445 |
| 64.6158 |
| 66.2050 |
| 67.8842 |
| 68.4587 |
| 68.3891 |
| 68.6522 |
| 67.3017 |
| 68.0251 |
| 66.9690 |
| 67.0241 |
| 67.7775 |
| 66.8247 |
| 67.0667 |
| 66.5640 |
| 66.7583 |
| 67.2330 |
| 67.5174 |
| 67.7922 |
| 67.7675 |
| 67.5227 |
| 67.5521 |
| 67.3585 |
| 67.9690 |
| 68.3521 |
| 66.8780 |
| 66.4834 |
| 66.0899 |
| 66.1204 |
| 66.6523 |
| 66.8971 |
| 65.8738 |
| 65.9899 |
| 65.9817 |
| 66.2838 |
| 66.0081 |
| 67.1153 |
| 68.4027 |
| 69.1113 |
| 69.2077 |
| 68.8018 |
| 69.3771 |
| 70.1745 |
| 69.3425 |
| 68.0823 |
| 68.5383 |
| 68.3200 |
| 68.2152 |
| 68.0908 |
| 66.9285 |
| 67.4566 |
| 67.0768 |
| 66.3655 |
| 65.5315 |
| 66.0077 |
| 65.9975 |
| 66.4293 |
| 67.6139 |
| 67.7515 |
| 66.9924 |
| 66.7607 |
| 64.6875 |
| 63.9444 |
| 63.0029 |
| 64.2692 |
| 63.6017 |
| 62.9278 |
| 63.4935 |
| 64.3599 |
| 64.9515 |
| 64.3570 |
| 64.0004 |
| 63.5652 |
| 63.9767 |
| 64.2089 |
| 63.4290 |
| 63.6846 |
| 63.8417 |
| 65.4195 |
| 65.0059 |
| 64.9352 |
| 65.6723 |
| 65.5967 |
| 66.7879 |
| 65.9446 |
| 65.5852 |
| 65.3150 |
| 65.1416 |
| 63.9225 |
| 63.7274 |
| 65.7899 |
| 65.3498 |
| 63.9684 |
| 64.3439 |
| 63.9429 |
| 63.8424 |
| 62.9393 |
| 62.6154 |
| 62.2574 |
| 63.1525 |
| 62.9112 |
| 61.8128 |
| 61.4732 |
| 62.3772 |
| 62.0982 |
| 62.3029 |
| 61.8179 |
| 62.5370 |
| 61.2956 |
| 60.3027 |
| 59.5546 |
| 60.3109 |
| 60.2363 |
| 59.7505 |
| 60.5305 |
| 60.1754 |
| 61.2207 |
| 60.5564 |
| 60.9501 |
| 61.0488 |
| 59.9963 |
| 58.4457 |
| 57.5133 |
| 56.7508 |
| 56.2422 |
| 55.6951 |
| 56.6863 |
| 56.8739 |
| 56.9926 |
| 57.2341 |
| 58.3562 |
| 60.1277 |
| 59.9755 |
| 60.4788 |
| 61.1514 |
| 61.9478 |
| 60.8052 |
| 60.6506 |
| 57.8067 |
| 57.3934 |
| 58.0061 |
| 58.1447 |
| 57.3770 |
| 56.8185 |
| 55.0278 |
| 59.0956 |
| 58.7582 |
| 58.8232 |
| 57.5822 |
| 56.9596 |
| 55.7487 |
| 54.5820 |
| 54.9928 |
| 55.1687 |
| 55.3803 |
| 54.4772 |
| 52.2262 |
| 52.2669 |
| 52.3584 |
| 51.9428 |
| 51.0186 |
| 49.9552 |
| 49.9839 |
| 50.0869 |
| 50.4862 |
| 52.7021 |
| 51.9548 |
| 50.8900 |
| 51.4441 |
| 52.6098 |
| 52.1179 |
| 51.8055 |
| 52.7697 |
| 52.1290 |
| 52.4465 |
| 51.8215 |
| 51.4706 |
| 51.3799 |
| 52.1892 |
| 52.2518 |
| 52.6248 |
| 52.6123 |
| 52.9845 |
| 52.1004 |
| 51.9261 |
| 51.5431 |
| 51.6586 |
| 52.0592 |
| 53.7348 |
| 55.3857 |
| 54.3478 |
| 52.0543 |
| 52.5496 |
| 51.6482 |
| 51.4469 |
| 53.6749 |
| 51.9634 |
| 47.1647 |
| 53.6189 |
| 56.8114 |
| 56.8299 |
| 56.1865 |
| 55.6561 |
| 55.6400 |
| 62.6976 |
| 63.3242 |
| 64.2994 |
| 68.6654 |
| 69.5234 |
| 72.1570 |
| 75.0578 |
| 79.0896 |
| 80.2889 |
| 80.4375 |
| 80.5697 |
| 81.7098 |
| 85.3109 |
| 88.7001 |
| 87.8707 |
| 88.3314 |
| 88.6365 |
| 82.1194 |
| 82.0459 |
| 80.7908 |
| 80.4634 |
| 79.2490 |
| 79.2896 |
| 79.5797 |
| 85.1655 |
| 84.2755 |
| 84.8434 |
| 87.0405 |
| 86.8913 |