Storico sterlina delle Falkland / peso dominicano

Storia delle tariffe giornaliere FKP /DOP dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 sterlina delle Falkland = 96.3487 peso dominicano

il minimo sul

1 sterlina delle Falkland = 47.1647 peso dominicano

Storico dei prezzi di DOP / FKP

Date FKP/DOP
74.7949
75.4794
75.6245
74.5994
74.5657
73.7804
73.9922
73.8411
75.0164
74.7505
74.4487
74.6992
74.0234
73.3120
72.4527
71.6304
71.9103
71.7886
70.9507
69.8266
69.9955
69.1508
69.7595
69.3762
69.5391
68.7695
69.3302
70.2449
70.9625
71.9329
71.5922
72.3513
72.0765
71.8532
72.0757
72.0122
73.1447
71.5649
69.9804
69.9590
70.2771
68.5134
67.9511
67.5374
67.8369
68.4081
68.8188
68.0743
68.0738
67.8000
66.8745
66.5761
67.1043
67.4186
68.3514
67.9745
70.0619
70.1382
69.0777
68.8896
67.8867
67.6419
67.3051
67.6494
66.6333
65.3991
64.6127
63.8427
62.1230
61.9708
60.8246
60.7172
59.5700
60.6017
57.6751
61.0192
62.3216
61.5609
62.4698
63.0972
65.2129
65.7965
66.7613
65.5071
65.0485
65.2311
66.3738
66.8769
67.1622
67.0119
69.0866
69.6233
69.3813
67.9249
68.1864
68.9200
70.1634
72.3510
71.4579
72.2687
73.7648
77.0114
77.4058
78.0486
77.5069
77.9423
78.8566
78.2011
77.1577
76.8033
75.3370
74.9660
75.2189
75.3718
75.8697
75.8625
76.5555
77.0421
77.6129
77.4920
76.5486
76.7142
77.3133
77.4289
78.4299
78.6334
78.4142
78.3247
78.8457
79.1863
79.2896
78.9163
77.8714
79.1495
78.8419
79.1488
79.4098
80.5381
80.7946
80.9255
80.5875
80.4320
80.2141
79.1452
78.9428
79.6649
78.2273
78.9375
78.3623
78.9854
79.5228
79.9384
80.6722
81.5682
80.5536
79.5183
79.3843
79.4270
79.2737
78.8838
78.9380
78.2296
78.2521
77.5025
77.8480
77.5119
77.6972
77.1042
77.0041
75.6137
75.9521
75.6160
76.2721
75.8843
75.2648
74.9670
75.0654
76.8814
77.9618
76.4824
76.6650
76.5502
76.9381
74.9409
73.8968
73.2448
72.8432
71.8591
72.8898
73.7174
73.1483
70.2365
67.5944
67.2899
67.6227
67.6809
67.3239
67.4207
67.5141
65.8881
66.3893
62.2802
72.3129
69.8555
68.3734
69.0409
69.4376
68.8632
68.8365
69.5981
69.3015
68.9146
69.7736
69.5710
68.6632
70.3073
69.7757
68.3906
68.2771
68.2416
67.8561
68.1875
67.9694
68.8078
66.5182
64.3752
64.2016
64.2952
63.8202
63.2573
62.1890
62.6312
61.9948
61.6322
62.0802
62.3429
63.5494
63.6001
63.6529
64.2600
64.3952
63.9237
64.2171
64.0033
64.0627
64.4070
65.5472
66.2420
65.7720
65.8073
66.2414
66.0533
66.1011
66.9477
67.2038
67.0210
66.7459
66.4549
65.2985
65.1351
65.7426
66.2220
65.3445
64.9088
64.5295
64.4206
64.3922
63.4144
63.2024
63.9786
64.4473
64.6400
64.1600
65.3635
63.9024
64.8379
65.7193
65.3278
65.0684
65.7887
65.6921
65.2651
64.3688
64.3668
63.8066
63.6656
64.3719
65.2948
65.2854
65.7152
65.6024
64.9946
65.7395
65.6831
66.2855
66.1156
66.0483
66.5355
67.1970
67.1962
68.2440
68.9831
71.0128
69.7460
69.3480
70.4008
69.2978
68.7657
68.2432
68.7066
68.6897
67.7089
68.1313
68.2732
67.8562
66.9220
65.8676
65.2323
64.6081
64.7748
64.5583
64.9450
64.2994
63.9246
62.9256
63.1588
63.3857
63.3840
62.7930
62.2221
63.0824
64.4809
63.8795
63.0512
61.5956
60.6539
60.6647
61.4024
61.9538
61.7724
61.7479
61.8924
60.8967
61.2920
60.1401
60.4965
59.9166
60.9206
60.6668
61.3561
61.3856
61.3435
61.0148
60.6008
59.3288
58.7948
58.9870
59.7182
58.6651
57.8556
57.4678
58.6273
58.5570
58.8686
58.3165
58.7591
58.4090
55.9226
56.6943
57.1921
57.0396
57.5558
58.8274
59.4566
57.5437
57.7674
57.7920
57.3264
56.6447
56.2387
56.4193
57.1381
59.4587
59.8971
60.2608
61.1317
61.3029
60.5851
60.7075
59.3840
60.0720
60.2700
60.3311
60.9824
59.7560
61.0037
69.6353
67.7675
67.3582
66.9802
68.0970
67.3927
67.1969
67.0066
67.5000
66.9989
66.3217
65.6623
66.0692
66.0224
66.9262
66.4015
66.1490
64.9935
65.8751
67.1458
67.2216
66.3716
66.0447
66.1154
66.8149
67.7383
67.8675
67.9708
68.6601
68.3264
68.5820
69.1975
69.1200
68.5834
70.0013
69.5050
69.9015
69.3823
68.5557
68.6279
70.1336
69.6505
68.8831
69.0056
70.8511
70.1428
70.3059
70.2543
70.1191
70.2229
69.6966
70.1536
70.6381
71.0498
69.9783
68.8194
68.1984
69.2582
70.2170
69.8988
67.7127
68.1812
66.7082
65.6468
66.5740
66.1872
66.8538
66.2192
67.6946
68.8829
69.1185
68.8708
68.3412
67.2163
67.3845
67.1350
67.2853
67.5680
68.7816
69.0169
68.9409
69.1271
69.4116
68.9036
68.2981
69.1382
70.1485
70.5612
70.9402
70.0285
70.0008
70.9455
71.4858
70.7185
70.1155
72.3956
71.8779
72.6733
73.0795
73.5430
74.0389
74.2122
74.2628
74.3320
74.2011
73.9267
73.6949
72.8380
72.5089
72.5248
72.6386
72.8967
72.8962
72.6495
72.3904
72.1429
71.5101
71.7722
70.9912
71.6987
71.8225
71.9210
71.7862
71.9013
70.5086
70.1622
71.1945
70.3192
69.9789
70.0998
70.2650
69.8110
69.4316
69.8390
69.4689
68.6345
68.3743
67.8820
67.7881
68.5941
68.4977
67.6473
68.3630
68.4996
68.2020
67.7502
66.7675
66.4582
66.2454
66.0754
65.1320
64.2936
64.2930
64.2369
62.9621
62.3550
63.4733
63.9997
65.1471
64.2137
62.8920
62.0178
62.5812
62.8971
63.7684
63.6347
62.7659
62.7394
62.5794
62.5232
62.4629
61.9653
61.2085
61.7515
61.9143
63.0780
63.6306
64.1406
63.7737
64.1988
64.9154
65.1510
65.3006
64.8174
64.7295
64.1519
64.1758
63.6202
63.2985
62.9178
63.3130
63.1872
63.0967
63.2547
62.7789
59.6534
59.7458
60.8313
62.5345
61.9867
61.8582
61.3034
61.2745
60.9756
61.2927
60.5757
60.6900
60.3446
61.3426
60.9166
61.2333
60.5717
59.8417
61.1793
61.7882
62.3829
63.0244
63.2721
62.7127
61.9489
61.9691
62.1733
62.0469
61.9922
61.0130
61.7801
61.9094
61.7062
61.3008
61.2025
60.8711
60.4867
59.2524
60.0984
59.8058
60.2552
59.6146
60.0915
59.9117
59.8172
60.1294
61.1036
61.4166
61.5938
61.0937
60.4061
60.0617
59.0516
59.1356
59.9143
60.4147
61.4904
62.3406
62.7171
61.7349
61.9880
61.6910
61.6364
61.1936
60.4115
61.2599
60.7200
61.1143
61.8632
62.1304
62.2172
60.8234
61.2144
61.7460
62.8944
62.4139
61.4482
61.7676
60.6921
60.2903
61.1701
60.8338
61.1928
61.1716
61.3041
60.3008
60.5846
59.6661
59.6392
59.0962
58.0223
57.8990
57.3007
57.9733
58.8169
57.9853
57.5115
59.2058
59.4796
59.7003
59.5802
58.3402
59.2531
58.8574
58.7102
58.4220
57.2992
56.6958
56.8774
56.9256
57.3507
57.4672
58.6992
58.4916
56.7932
55.7881
55.2927
55.9685
54.9334
54.6208
53.8949
52.9541
53.4279
52.5589
53.1463
54.5397
55.6446
56.1682
55.7464
55.8670
55.3250
54.7052
54.6400
54.6756
54.3862
54.2035
55.8672
57.0225
56.6144
57.5570
58.4131
58.8424
58.2205
58.2337
57.7299
57.9924
58.5634
59.1824
59.3126
59.9981
60.6184
60.4647
59.0514
58.8174
58.9620
57.0154
57.5139
57.1616
58.3502
59.6415
59.0083
58.4673
59.2406
58.7079
59.4698
60.7818
59.2650
59.3873
58.0987
58.3001
59.5514
58.8456
58.7137
57.4746
59.0136
57.1909
55.1340
54.1471
53.3937
52.7183
52.0623
52.9449
52.8568
50.7221
51.9024
50.3355
49.0975
50.3228
51.8224
50.9901
53.0203
50.5282
49.1560
52.1696
52.7256
51.6164
51.7230
52.3906
53.3886
52.5565
52.7247
53.1020
52.6905
55.2354
56.0010
54.5941
60.5398
60.7859
61.4041
63.4692
63.7731
62.7012
61.1643
63.5694
64.8445
64.6158
66.2050
67.8842
68.4587
68.3891
68.6522
67.3017
68.0251
66.9690
67.0241
67.7775
66.8247
67.0667
66.5640
66.7583
67.2330
67.5174
67.7922
67.7675
67.5227
67.5521
67.3585
67.9690
68.3521
66.8780
66.4834
66.0899
66.1204
66.6523
66.8971
65.8738
65.9899
65.9817
66.2838
66.0081
67.1153
68.4027
69.1113
69.2077
68.8018
69.3771
70.1745
69.3425
68.0823
68.5383
68.3200
68.2152
68.0908
66.9285
67.4566
67.0768
66.3655
65.5315
66.0077
65.9975
66.4293
67.6139
67.7515
66.9924
66.7607
64.6875
63.9444
63.0029
64.2692
63.6017
62.9278
63.4935
64.3599
64.9515
64.3570
64.0004
63.5652
63.9767
64.2089
63.4290
63.6846
63.8417
65.4195
65.0059
64.9352
65.6723
65.5967
66.7879
65.9446
65.5852
65.3150
65.1416
63.9225
63.7274
65.7899
65.3498
63.9684
64.3439
63.9429
63.8424
62.9393
62.6154
62.2574
63.1525
62.9112
61.8128
61.4732
62.3772
62.0982
62.3029
61.8179
62.5370
61.2956
60.3027
59.5546
60.3109
60.2363
59.7505
60.5305
60.1754
61.2207
60.5564
60.9501
61.0488
59.9963
58.4457
57.5133
56.7508
56.2422
55.6951
56.6863
56.8739
56.9926
57.2341
58.3562
60.1277
59.9755
60.4788
61.1514
61.9478
60.8052
60.6506
57.8067
57.3934
58.0061
58.1447
57.3770
56.8185
55.0278
59.0956
58.7582
58.8232
57.5822
56.9596
55.7487
54.5820
54.9928
55.1687
55.3803
54.4772
52.2262
52.2669
52.3584
51.9428
51.0186
49.9552
49.9839
50.0869
50.4862
52.7021
51.9548
50.8900
51.4441
52.6098
52.1179
51.8055
52.7697
52.1290
52.4465
51.8215
51.4706
51.3799
52.1892
52.2518
52.6248
52.6123
52.9845
52.1004
51.9261
51.5431
51.6586
52.0592
53.7348
55.3857
54.3478
52.0543
52.5496
51.6482
51.4469
53.6749
51.9634
47.1647
53.6189
56.8114
56.8299
56.1865
55.6561
55.6400
62.6976
63.3242
64.2994
68.6654
69.5234
72.1570
75.0578
79.0896
80.2889
80.4375
80.5697
81.7098
85.3109
88.7001
87.8707
88.3314
88.6365
82.1194
82.0459
80.7908
80.4634
79.2490
79.2896
79.5797
85.1655
84.2755
84.8434
87.0405
86.8913
90.2496
88.4161
86.3267
92.6711