Tarihsel Falkland Adaları lirası / İran riyali
Günlük oranları Tarihi FKP /IRR beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Falkland Adaları lirası = 83 025.0003 İran riyali
üzerinde asgari
1 Falkland Adaları lirası = 13 509.6260 İran riyali
| Date | FKP/IRR |
|---|---|
| 52 367.4642 | |
| 53 256.4478 | |
| 52 737.3009 | |
| 53 132.7213 | |
| 53 497.3928 | |
| 53 884.8978 | |
| 53 330.7147 | |
| 53 310.6780 | |
| 52 999.9416 | |
| 53 070.7194 | |
| 52 688.4920 | |
| 53 462.4082 | |
| 53 429.2192 | |
| 53 510.4188 | |
| 53 563.6777 | |
| 53 589.8018 | |
| 53 710.3912 | |
| 53 491.9226 | |
| 53 053.3261 | |
| 53 392.7932 | |
| 53 381.8508 | |
| 52 877.5474 | |
| 51 910.7462 | |
| 52 125.2096 | |
| 51 406.5517 | |
| 51 753.0739 | |
| 51 594.6553 | |
| 51 740.5573 | |
| 51 079.2612 | |
| 51 588.8163 | |
| 52 337.3611 | |
| 52 846.5257 | |
| 53 331.1031 | |
| 53 280.9515 | |
| 53 909.9840 | |
| 53 660.0144 | |
| 54 083.8411 | |
| 54 278.2530 | |
| 54 163.2599 | |
| 54 914.2327 | |
| 54 366.6249 | |
| 53 653.2660 | |
| 53 704.3596 | |
| 54 115.3268 | |
| 52 874.0083 | |
| 52 619.9234 | |
| 52 230.4820 | |
| 52 564.5258 | |
| 52 917.6376 | |
| 53 288.9168 | |
| 52 778.3942 | |
| 52 843.7243 | |
| 52 278.2282 | |
| 51 439.6171 | |
| 50 836.9220 | |
| 51 023.1159 | |
| 50 121.7666 | |
| 51 367.5922 | |
| 50 780.5932 | |
| 52 116.1501 | |
| 51 866.9747 | |
| 50 828.6869 | |
| 51 049.9418 | |
| 50 485.0497 | |
| 50 445.1500 | |
| 50 321.6740 | |
| 50 733.8436 | |
| 51 087.6674 | |
| 50 768.8519 | |
| 50 025.9117 | |
| 49 828.7270 | |
| 48 756.3224 | |
| 48 622.5868 | |
| 47 824.3364 | |
| 48 075.8120 | |
| 46 864.3868 | |
| 47 903.1166 | |
| 45 593.7124 | |
| 48 354.4520 | |
| 49 445.2792 | |
| 48 919.2654 | |
| 49 582.9845 | |
| 49 826.8598 | |
| 51 001.0617 | |
| 51 120.4912 | |
| 51 908.0396 | |
| 51 048.4819 | |
| 50 605.2656 | |
| 50 394.5551 | |
| 51 301.5521 | |
| 51 948.2116 | |
| 51 872.4093 | |
| 51 302.5554 | |
| 52 912.1425 | |
| 53 618.2276 | |
| 53 189.5824 | |
| 52 261.6845 | |
| 52 177.0405 | |
| 52 808.7656 | |
| 53 941.2314 | |
| 55 705.8003 | |
| 55 034.2177 | |
| 55 384.8605 | |
| 56 665.7012 | |
| 57 439.7134 | |
| 57 168.5199 | |
| 57 193.9348 | |
| 56 804.9108 | |
| 56 986.8163 | |
| 57 658.5703 | |
| 57 409.7424 | |
| 56 963.1352 | |
| 56 823.8093 | |
| 55 805.7356 | |
| 55 823.4394 | |
| 56 069.2969 | |
| 56 253.2053 | |
| 56 602.2648 | |
| 56 658.1489 | |
| 57 307.8188 | |
| 57 684.2893 | |
| 58 151.9916 | |
| 57 964.8917 | |
| 57 342.8975 | |
| 57 410.5454 | |
| 57 794.0319 | |
| 57 664.2889 | |
| 58 354.8805 | |
| 58 395.1934 | |
| 58 097.4408 | |
| 57 888.3348 | |
| 58 342.0781 | |
| 58 366.4725 | |
| 58 549.2519 | |
| 58 285.6139 | |
| 57 612.9426 | |
| 58 494.1832 | |
| 58 337.4202 | |
| 58 436.0464 | |
| 58 628.9408 | |
| 59 408.8575 | |
| 59 687.0857 | |
| 59 899.2629 | |
| 59 601.0611 | |
| 59 562.0652 | |
| 59 497.0448 | |
| 58 540.2384 | |
| 58 503.9178 | |
| 58 912.0547 | |
| 57 915.5038 | |
| 58 579.2024 | |
| 57 996.5449 | |
| 58 354.6277 | |
| 58 519.3973 | |
| 58 196.9527 | |
| 58 647.6535 | |
| 59 232.5956 | |
| 58 589.1407 | |
| 57 876.0006 | |
| 57 583.4604 | |
| 57 585.1742 | |
| 57 195.4611 | |
| 56 939.8014 | |
| 57 139.5819 | |
| 56 695.8821 | |
| 56 620.1114 | |
| 56 108.2355 | |
| 56 234.8146 | |
| 56 147.0337 | |
| 56 110.8423 | |
| 55 708.9897 | |
| 55 444.3890 | |
| 54 408.0870 | |
| 54 799.1765 | |
| 54 516.0492 | |
| 55 008.8532 | |
| 54 706.4217 | |
| 54 205.9753 | |
| 53 974.3446 | |
| 54 099.4965 | |
| 55 410.2114 | |
| 56 266.2610 | |
| 55 034.0018 | |
| 55 185.2514 | |
| 55 060.7545 | |
| 55 065.0437 | |
| 54 263.6296 | |
| 53 308.3429 | |
| 52 849.7174 | |
| 52 675.2985 | |
| 51 889.3028 | |
| 52 633.7433 | |
| 53 210.5184 | |
| 53 618.8683 | |
| 52 574.4166 | |
| 51 371.1217 | |
| 51 367.2905 | |
| 51 922.8027 | |
| 52 398.3993 | |
| 52 302.6078 | |
| 52 388.9792 | |
| 52 718.1690 | |
| 51 500.1835 | |
| 52 081.1276 | |
| 48 822.9743 | |
| 51 649.4118 | |
| 55 045.6443 | |
| 53 750.7203 | |
| 54 419.2646 | |
| 54 761.2419 | |
| 54 383.4809 | |
| 54 724.2628 | |
| 54 985.7314 | |
| 54 751.1074 | |
| 54 680.1230 | |
| 55 460.9677 | |
| 55 206.4117 | |
| 54 498.7351 | |
| 55 857.0622 | |
| 55 351.6536 | |
| 54 483.0189 | |
| 54 302.4708 | |
| 54 519.0282 | |
| 54 121.9310 | |
| 54 273.0489 | |
| 54 134.5022 | |
| 54 616.8216 | |
| 53 090.1568 | |
| 51 736.3133 | |
| 51 745.2539 | |
| 52 349.2233 | |
| 52 318.1912 | |
| 51 981.9313 | |
| 50 799.6003 | |
| 51 460.3221 | |
| 51 065.8347 | |
| 50 852.9130 | |
| 51 185.9795 | |
| 51 435.4096 | |
| 52 514.6854 | |
| 52 700.2992 | |
| 52 694.4932 | |
| 53 239.8617 | |
| 53 636.1757 | |
| 52 802.8006 | |
| 53 434.4691 | |
| 53 320.3167 | |
| 54 164.2030 | |
| 53 590.6288 | |
| 54 581.8407 | |
| 55 144.8596 | |
| 54 449.7079 | |
| 54 656.9292 | |
| 55 156.2304 | |
| 54 993.6991 | |
| 55 021.8962 | |
| 55 631.1295 | |
| 55 849.0778 | |
| 55 770.1787 | |
| 55 481.6820 | |
| 55 272.4106 | |
| 54 414.3689 | |
| 54 162.8554 | |
| 54 850.7339 | |
| 55 411.9094 | |
| 54 275.9596 | |
| 54 924.8754 | |
| 54 540.4425 | |
| 53 643.8100 | |
| 53 544.8985 | |
| 53 113.8165 | |
| 53 377.5892 | |
| 54 075.8656 | |
| 54 450.3660 | |
| 54 633.6230 | |
| 54 629.6763 | |
| 55 488.7814 | |
| 54 402.2684 | |
| 55 098.1496 | |
| 55 900.6536 | |
| 55 638.1385 | |
| 56 298.3601 | |
| 56 615.7761 | |
| 56 739.5213 | |
| 56 230.2800 | |
| 55 544.4393 | |
| 55 673.3213 | |
| 55 266.7585 | |
| 55 089.8458 | |
| 56 786.8745 | |
| 57 561.3450 | |
| 57 112.2030 | |
| 57 302.6671 | |
| 56 888.7656 | |
| 56 032.6238 | |
| 56 467.7740 | |
| 56 226.3024 | |
| 56 474.4700 | |
| 56 171.2714 | |
| 56 084.9402 | |
| 56 488.4583 | |
| 56 988.0300 | |
| 50 820.0524 | |
| 51 576.5394 | |
| 52 199.7265 | |
| 53 710.3902 | |
| 53 199.9092 | |
| 52 812.4629 | |
| 53 491.1736 | |
| 52 695.0472 | |
| 52 134.6322 | |
| 51 674.1244 | |
| 51 956.4690 | |
| 51 936.8369 | |
| 51 226.9127 | |
| 51 531.1496 | |
| 51 847.3559 | |
| 50 411.9407 | |
| 49 642.4049 | |
| 48 577.7837 | |
| 48 134.9751 | |
| 47 512.1080 | |
| 47 170.2698 | |
| 46 925.8748 | |
| 46 880.9177 | |
| 46 309.9813 | |
| 45 967.0231 | |
| 45 553.0512 | |
| 45 611.2285 | |
| 45 631.7308 | |
| 45 240.3122 | |
| 44 643.0156 | |
| 44 185.7003 | |
| 44 461.3522 | |
| 45 016.6645 | |
| 45 035.9571 | |
| 43 796.5843 | |
| 42 913.8483 | |
| 42 531.5435 | |
| 42 342.1653 | |
| 42 609.4291 | |
| 42 683.2273 | |
| 43 166.4532 | |
| 42 553.9678 | |
| 42 578.6511 | |
| 41 947.6396 | |
| 42 059.7150 | |
| 41 313.9744 | |
| 41 320.6185 | |
| 41 133.2633 | |
| 41 887.7074 | |
| 41 590.9151 | |
| 42 167.5074 | |
| 42 011.3114 | |
| 42 146.1155 | |
| 41 994.5465 | |
| 41 643.1775 | |
| 40 883.9962 | |
| 40 395.6496 | |
| 40 630.9426 | |
| 40 854.1280 | |
| 40 231.6397 | |
| 39 723.9278 | |
| 39 818.7304 | |
| 40 451.6319 | |
| 40 528.5664 | |
| 40 714.4213 | |
| 40 506.3409 | |
| 40 548.2323 | |
| 40 714.1356 | |
| 39 068.8282 | |
| 39 549.2909 | |
| 39 931.3633 | |
| 39 826.8959 | |
| 40 150.9975 | |
| 41 016.1367 | |
| 41 049.0033 | |
| 39 989.2082 | |
| 40 169.6513 | |
| 40 155.0939 | |
| 39 599.8650 | |
| 39 026.5071 | |
| 38 797.0018 | |
| 36 765.3594 | |
| 37 274.0625 | |
| 38 764.6248 | |
| 39 150.1908 | |
| 39 358.2456 | |
| 40 262.2873 | |
| 40 134.3623 | |
| 39 594.5247 | |
| 39 615.7785 | |
| 38 880.8368 | |
| 39 339.4690 | |
| 39 787.2794 | |
| 39 533.1660 | |
| 39 913.2849 | |
| 39 794.5875 | |
| 40 399.6525 | |
| 46 442.8847 | |
| 45 187.3664 | |
| 44 695.5260 | |
| 44 510.9231 | |
| 45 112.3982 | |
| 44 606.5523 | |
| 44 400.1199 | |
| 44 605.8343 | |
| 44 839.9323 | |
| 44 308.5310 | |
| 43 828.7820 | |
| 43 406.2598 | |
| 44 049.1671 | |
| 43 716.6759 | |
| 44 459.3034 | |
| 43 972.0944 | |
| 43 649.1885 | |
| 42 965.2584 | |
| 43 783.9454 | |
| 44 483.1167 | |
| 44 463.5201 | |
| 43 743.9799 | |
| 43 525.4861 | |
| 44 012.3895 | |
| 44 255.3874 | |
| 44 739.2204 | |
| 44 893.2384 | |
| 44 941.8711 | |
| 45 458.5391 | |
| 45 300.4903 | |
| 45 438.9039 | |
| 45 856.3036 | |
| 45 711.4277 | |
| 45 281.2710 | |
| 46 195.2376 | |
| 45 987.3591 | |
| 46 343.2882 | |
| 45 979.2929 | |
| 45 393.4339 | |
| 45 448.1406 | |
| 46 483.6952 | |
| 46 217.0118 | |
| 45 777.2788 | |
| 45 981.8514 | |
| 47 067.9170 | |
| 46 364.0725 | |
| 46 350.3180 | |
| 46 184.9127 | |
| 46 019.9242 | |
| 46 012.6862 | |
| 45 635.8376 | |
| 45 894.0341 | |
| 46 072.7098 | |
| 46 133.6362 | |
| 45 336.0555 | |
| 44 449.4445 | |
| 43 765.0594 | |
| 44 050.2515 | |
| 44 384.7456 | |
| 44 117.9018 | |
| 42 729.1035 | |
| 43 001.1549 | |
| 41 998.8678 | |
| 41 267.4268 | |
| 41 769.8177 | |
| 41 486.2501 | |
| 41 745.9947 | |
| 41 351.4882 | |
| 42 062.8968 | |
| 42 579.8510 | |
| 42 668.6373 | |
| 42 343.5652 | |
| 41 887.7055 | |
| 41 369.3322 | |
| 41 228.9447 | |
| 41 212.5267 | |
| 41 309.5769 | |
| 41 436.1266 | |
| 42 048.5151 | |
| 41 957.8753 | |
| 42 020.3397 | |
| 42 034.9371 | |
| 42 166.5073 | |
| 42 000.2121 | |
| 41 774.2110 | |
| 42 281.8030 | |
| 42 615.0130 | |
| 42 945.6418 | |
| 43 069.8778 | |
| 42 814.2931 | |
| 42 840.0406 | |
| 43 256.2575 | |
| 43 522.4173 | |
| 43 152.7550 | |
| 42 779.6928 | |
| 44 126.1162 | |
| 43 732.0264 | |
| 44 086.5949 | |
| 44 158.1928 | |
| 44 228.5417 | |
| 44 143.2186 | |
| 44 188.9503 | |
| 44 032.4918 | |
| 44 047.0044 | |
| 43 799.4805 | |
| 43 547.6561 | |
| 43 412.8999 | |
| 42 947.8551 | |
| 42 793.8273 | |
| 42 978.6746 | |
| 42 878.7130 | |
| 42 997.2719 | |
| 42 987.6377 | |
| 42 568.6138 | |
| 42 519.4511 | |
| 42 339.6292 | |
| 42 016.9144 | |
| 42 101.5889 | |
| 41 249.1417 | |
| 41 493.9336 | |
| 41 459.9272 | |
| 41 454.6531 | |
| 41 383.9775 | |
| 41 521.8491 | |
| 40 744.9351 | |
| 40 486.7422 | |
| 41 113.5348 | |
| 40 739.9014 | |
| 40 590.3510 | |
| 40 646.9693 | |
| 40 836.1881 | |
| 40 502.0001 | |
| 40 376.6805 | |
| 40 705.9555 | |
| 40 529.2676 | |
| 40 089.0341 | |
| 39 970.6088 | |
| 39 930.7522 | |
| 39 898.1027 | |
| 40 080.6071 | |
| 40 074.0599 | |
| 39 639.8329 | |
| 40 030.8240 | |
| 40 045.9717 | |
| 39 777.0148 | |
| 39 534.0905 | |
| 38 859.8286 | |
| 38 618.9237 | |
| 38 609.4723 | |
| 38 838.1782 | |
| 38 357.0468 | |
| 37 971.2669 | |
| 18 794.6108 | |
| 18 768.3175 | |
| 18 499.2644 | |
| 18 357.8486 | |
| 18 681.6056 | |
| 18 982.9230 | |
| 19 276.4818 | |
| 19 107.9593 | |
| 18 762.3113 | |
| 18 565.0415 | |
| 18 718.8142 | |
| 18 815.9142 | |
| 19 105.4293 | |
| 19 009.9748 | |
| 18 779.6620 | |
| 18 777.7087 | |
| 18 726.7217 | |
| 18 681.0137 | |
| 18 735.5631 | |
| 18 537.5626 | |
| 18 273.0223 | |
| 18 540.9453 | |
| 18 761.2973 | |
| 19 015.4769 | |
| 19 219.0771 | |
| 19 374.3944 | |
| 19 267.1734 | |
| 19 453.4043 | |
| 19 710.6608 | |
| 19 747.7390 | |
| 19 908.4640 | |
| 19 837.4356 | |
| 19 877.7906 | |
| 19 789.5538 | |
| 19 758.1336 | |
| 19 607.2206 | |
| 19 587.9402 | |
| 19 487.4037 | |
| 19 660.3388 | |
| 19 699.1169 | |
| 19 714.0484 | |
| 19 785.6046 | |
| 19 653.8920 | |
| 19 826.0552 | |
| 19 886.5534 | |
| 19 904.0949 | |
| 19 661.8974 | |
| 19 468.1812 | |
| 19 427.9614 | |
| 19 264.0762 | |
| 19 271.1851 | |
| 19 120.4250 | |
| 19 293.8864 | |
| 19 098.2437 | |
| 19 078.3881 | |
| 19 012.2216 | |
| 19 264.6383 | |
| 19 104.8153 | |
| 19 235.1396 | |
| 19 039.2017 | |
| 18 875.8682 | |
| 19 231.6063 | |
| 19 426.7209 | |
| 19 748.4981 | |
| 19 832.2419 | |
| 19 945.8514 | |
| 19 015.7619 | |
| 18 736.7870 | |
| 18 743.3772 | |
| 18 817.7754 | |
| 18 807.4052 | |
| 18 748.8891 | |
| 18 469.3007 | |
| 18 712.4688 | |
| 18 814.3754 | |
| 18 713.1277 | |
| 18 416.8463 | |
| 17 809.5019 | |
| 17 749.5687 | |
| 17 601.2483 | |
| 17 255.1707 | |
| 17 277.0867 | |
| 17 075.6476 | |
| 17 349.7412 | |
| 17 084.5302 | |
| 17 090.0267 | |
| 16 985.2375 | |
| 14 288.4455 | |
| 14 302.0370 | |
| 17 275.0332 | |
| 17 383.6955 | |
| 17 227.9865 | |
| 16 955.8812 | |
| 16 639.1498 | |
| 16 641.1461 | |
| 16 564.8346 | |
| 16 710.3141 | |
| 16 833.3785 | |
| 17 004.7666 | |
| 17 150.3009 | |
| 17 347.9559 | |
| 17 466.0278 | |
| 17 201.2647 | |
| 17 285.2168 | |
| 17 241.2252 | |
| 17 219.2472 | |
| 16 946.2461 | |
| 16 862.1966 | |
| 17 115.2875 | |
| 17 396.1919 | |
| 18 472.9176 | |
| 17 398.6404 | |
| 17 351.8421 | |
| 17 504.9122 | |
| 17 094.7486 | |
| 17 147.4853 | |
| 17 170.1896 | |
| 17 432.9719 | |
| 17 303.2462 | |
| 16 974.5780 | |
| 17 022.5550 | |
| 16 821.5238 | |
| 16 614.8185 | |
| 16 715.9814 | |
| 16 663.3955 | |
| 16 760.8606 | |
| 16 770.6840 | |
| 16 810.5828 | |
| 16 596.3112 | |
| 16 688.4270 | |
| 16 554.5644 | |
| 16 558.0262 | |
| 16 512.7599 | |
| 16 140.1090 | |
| 16 048.6426 | |
| 16 019.8255 | |
| 16 142.3650 | |
| 16 414.8498 | |
| 16 275.8087 | |
| 16 153.9995 | |
| 16 557.1904 | |
| 16 669.1083 | |
| 16 740.0033 | |
| 16 706.7641 | |
| 16 427.9603 | |
| 16 767.0764 | |
| 16 682.1830 | |
| 16 237.9947 | |
| 16 265.0447 | |
| 15 577.0567 | |
| 15 398.1701 | |
| 15 408.0689 | |
| 15 511.4938 | |
| 15 509.1432 | |
| 15 639.1027 | |
| 15 914.7183 | |
| 15 839.8405 | |
| 15 498.3973 | |
| 15 232.4088 | |
| 14 993.7104 | |
| 15 178.1490 | |
| 15 075.3917 | |
| 14 796.9921 | |
| 14 755.1699 | |
| 14 518.1524 | |
| 14 573.3762 | |
| 14 348.4205 | |
| 14 390.8376 | |
| 15 001.4835 | |
| 15 131.9764 | |
| 15 377.6104 | |
| 15 164.7680 | |
| 15 160.9839 | |
| 15 101.2279 | |
| 14 870.2981 | |
| 14 863.8222 | |
| 14 872.1585 | |
| 14 874.1827 | |
| 14 807.2881 | |
| 15 314.2412 | |
| 15 510.8734 | |
| 15 433.4180 | |
| 15 776.0619 | |
| 16 036.9501 | |
| 16 144.0558 | |
| 15 963.6179 | |
| 15 956.0227 | |
| 15 834.4753 | |
| 15 918.1417 | |
| 16 128.6880 | |
| 16 236.6073 | |
| 16 320.1449 | |
| 16 479.6569 | |
| 16 638.1827 | |
| 16 593.5931 | |
| 16 215.5886 | |
| 16 135.7805 | |
| 16 155.1436 | |
| 15 634.0353 | |
| 15 762.6910 | |
| 15 686.5065 | |
| 15 998.2372 | |
| 16 466.5852 | |
| 16 300.9229 | |
| 16 086.3546 | |
| 16 308.9867 | |
| 16 272.9561 | |
| 16 463.2634 | |
| 16 798.2198 | |
| 16 390.9583 | |
| 16 444.0811 | |
| 16 100.1799 | |
| 16 127.6609 | |
| 16 423.2124 | |
| 16 243.8043 | |
| 15 995.4339 | |
| 15 558.0242 | |
| 15 882.1589 | |
| 15 490.9040 | |
| 15 071.8437 | |
| 14 890.0455 | |
| 14 716.0255 | |
| 14 703.1203 | |
| 14 654.3898 | |
| 14 711.4214 | |
| 14 692.4609 | |
| 13 798.5381 | |
| 14 151.9982 | |
| 13 865.0293 | |
| 13 509.6260 | |
| 13 637.4466 | |
| 14 011.0533 | |
| 13 742.8057 | |
| 14 305.6057 | |
| 13 755.7494 | |
| 13 704.1398 | |
| 14 608.1636 | |
| 14 768.6444 | |
| 14 429.7327 | |
| 14 353.7999 | |
| 14 685.8776 | |
| 15 119.7543 | |
| 15 086.7170 | |
| 15 053.8587 | |
| 15 264.1863 | |
| 15 192.8099 | |
| 15 656.5812 | |
| 15 906.8964 | |
| 15 083.9608 | |
| 16 753.9795 | |
| 16 865.9760 | |
| 17 039.4054 | |
| 17 403.4781 | |
| 17 931.5080 | |
| 17 232.1971 | |
| 16 930.6075 | |
| 17 409.3452 | |
| 17 422.3161 | |
| 17 517.2172 | |
| 17 960.7769 | |
| 18 195.7734 | |
| 18 303.6600 | |
| 18 282.5022 | |
| 18 160.4553 | |
| 18 163.5946 | |
| 18 336.9175 | |
| 18 199.1915 | |
| 18 290.1316 | |
| 18 103.5080 | |
| 18 175.7429 | |
| 18 077.8725 | |
| 18 025.3326 | |
| 18 128.1677 | |
| 18 264.0147 | |
| 17 867.7609 | |
| 17 770.2485 | |
| 17 919.9443 | |
| 18 117.3988 | |
| 18 298.2633 | |
| 18 221.5766 | |
| 18 463.5673 | |
| 18 729.4843 | |
| 18 445.0300 | |
| 18 389.3515 | |
| 18 346.9431 | |
| 18 287.7293 | |
| 18 299.3494 | |
| 18 495.2890 | |
| 18 019.0201 | |
| 18 154.4427 | |
| 18 343.3865 | |
| 18 625.5793 | |
| 18 461.1624 | |
| 18 840.2156 | |
| 19 091.3086 | |
| 19 226.5100 | |
| 19 322.3638 | |
| 19 130.1174 | |
| 19 263.0483 | |
| 19 408.8501 | |
| 19 213.3607 | |
| 18 925.0664 | |
| 19 022.1234 | |
| 18 994.1405 | |
| 19 019.7949 | |
| 18 844.6483 | |
| 18 595.9694 | |
| 18 830.0785 | |
| 18 788.3363 | |
| 18 700.7273 | |
| 18 459.9350 | |
| 18 668.2196 | |
| 18 827.4671 | |
| 18 755.3960 | |
| 19 085.8817 | |
| 18 895.4687 | |
| 18 691.2198 | |
| 18 680.5078 | |
| 18 535.3244 | |
| 18 391.4625 | |
| 18 217.7987 | |
| 18 416.1457 | |
| 18 355.0296 | |
| 18 231.0303 | |
| 18 316.1777 | |
| 18 455.8369 | |
| 18 469.9476 | |
| 18 511.9463 | |
| 18 391.8347 | |
| 18 152.7005 | |
| 18 279.7131 | |
| 18 168.2450 | |
| 17 971.3296 | |
| 17 835.9366 | |
| 17 743.2339 | |
| 18 125.9362 | |
| 18 010.8922 | |
| 17 989.7740 | |
| 18 067.3993 | |
| 18 073.6492 | |
| 18 243.0350 | |
| 18 090.5902 | |
| 17 864.2673 | |
| 18 094.7624 | |
| 18 113.4908 | |
| 17 991.9272 | |
| 18 072.7856 | |
| 18 197.4072 | |
| 17 776.9451 | |
| 17 490.2568 | |
| 17 538.1019 | |
| 17 519.4904 | |
| 17 548.7453 | |
| 17 273.6608 | |
| 17 154.2119 | |
| 17 152.3993 | |
| 17 309.7639 | |
| 17 513.0411 | |
| 17 295.7097 | |
| 17 138.0875 | |
| 17 500.0445 | |
| 17 416.5287 | |
| 17 392.7538 | |
| 17 309.3436 | |
| 17 486.8308 | |
| 17 066.4168 | |
| 16 998.1837 | |
| 16 776.8501 | |
| 16 871.8284 | |
| 16 898.6476 | |
| 16 724.2397 | |
| 16 921.9992 | |
| 16 935.6786 | |
| 17 158.8043 | |
| 17 004.1773 | |
| 17 236.0005 | |
| 17 215.0658 | |
| 16 944.9133 | |
| 16 569.3872 | |
| 16 340.8571 | |
| 16 085.4228 | |
| 15 922.9209 | |
| 15 844.1020 | |
| 15 946.0748 | |
| 16 033.8496 | |
| 15 799.0764 | |
| 15 988.4196 | |
| 15 885.6984 | |
| 15 895.0599 | |
| 15 879.3369 | |
| 15 961.5846 | |
| 16 116.8231 | |
| 16 280.8476 | |
| 16 120.3847 | |
| 16 060.9344 | |
| 15 666.5794 | |
| 15 768.2418 | |
| 16 008.6138 | |
| 16 082.5549 | |
| 15 786.5913 | |
| 15 617.3976 | |
| 15 586.1932 | |
| 15 794.7777 | |
| 15 815.6906 | |
| 16 078.3624 | |
| 15 999.7993 | |
| 15 868.3857 | |
| 15 865.7547 | |
| 15 834.9516 | |
| 16 086.8029 | |
| 16 275.9866 | |
| 16 425.0190 | |
| 16 628.3524 | |
| 16 204.0391 | |
| 16 217.9522 | |
| 16 283.6825 | |
| 16 082.3308 | |
| 15 910.7049 | |
| 15 658.0228 | |
| 15 773.8437 | |
| 15 754.2253 | |
| 15 854.5252 | |
| 16 434.4558 | |
| 16 385.7813 | |
| 16 193.7794 | |
| 16 333.3447 | |
| 16 316.8046 | |
| 16 367.9795 | |
| 16 415.9067 | |
| 16 782.9880 | |
| 16 911.0016 | |
| 17 001.9027 | |
| 16 911.7465 | |
| 16 802.2576 | |
| 16 662.9460 | |
| 16 571.7529 | |
| 16 849.6288 | |
| 16 969.4649 | |
| 16 927.2290 | |
| 17 012.0992 | |
| 16 772.4974 | |
| 16 721.0772 | |
| 16 561.6027 | |
| 16 686.4672 | |
| 16 576.7664 | |
| 16 487.9919 | |
| 16 578.3885 | |
| 16 753.5179 | |
| 16 961.4862 | |
| 17 130.4215 | |
| 16 977.2882 | |
| 17 024.2383 | |
| 16 607.1876 | |
| 16 319.9784 | |
| 16 257.6126 | |
| 16 243.4473 | |
| 16 047.4141 | |
| 16 060.3351 | |
| 15 739.8712 | |
| 15 737.1451 | |
| 15 622.6926 | |
| 15 817.8154 | |
| 15 624.2757 | |
| 15 663.4938 | |
| 15 554.7469 | |
| 15 660.5932 | |
| 15 849.7963 | |
| 16 034.7250 | |
| 15 787.9897 | |
| 15 907.7042 | |
| 16 124.2016 | |
| 15 842.3497 | |
| 15 810.7157 | |
| 15 862.2047 | |
| 15 798.8646 | |
| 15 872.4373 | |
| 15 784.5578 | |
| 15 631.8595 | |
| 15 724.4486 | |
| 15 343.9865 | |
| 15 152.3807 | |
| 15 363.0574 | |
| 15 149.7799 | |
| 15 690.1570 | |
| 15 592.2427 | |
| 15 721.8149 | |
| 15 625.1512 | |
| 15 577.1329 | |
| 15 547.5199 | |
| 15 243.0010 | |
| 15 504.0750 |