Günlük oranları Tarihi FKP /ZAR beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Falkland Adaları lirası = 24.5833 Güney Afrika randı
üzerinde asgari
1 Falkland Adaları lirası = 10.2394 Güney Afrika randı
Fiyat tarihinin ZAR / FKP
Date | FKP/ZAR |
| 23.4110 |
| 23.6984 |
| 23.6259 |
| 23.5924 |
| 23.7803 |
| 23.8760 |
| 24.1281 |
| 23.9344 |
| 24.1776 |
| 24.4365 |
| 23.8765 |
| 23.9216 |
| 23.8863 |
| 23.9140 |
| 24.4063 |
| 23.7516 |
| 23.6867 |
| 23.3248 |
| 23.4971 |
| 23.4139 |
| 23.9536 |
| 23.7699 |
| 23.5738 |
| 22.9343 |
| 22.9572 |
| 22.5921 |
| 22.9271 |
| 23.2272 |
| 22.9371 |
| 23.5697 |
| 23.2363 |
| 22.9393 |
| 23.5537 |
| 23.6270 |
| 24.1513 |
| 23.4430 |
| 24.2122 |
| 24.2041 |
| 23.9196 |
| 22.9343 |
| 22.7287 |
| 23.5768 |
| 24.1919 |
| 23.8099 |
| 23.7163 |
| 23.2599 |
| 23.2269 |
| 23.9651 |
| 24.2822 |
| 23.9544 |
| 23.8172 |
| 23.1036 |
| 22.9673 |
| 22.6929 |
| 22.6594 |
| 22.1724 |
| 21.9119 |
| 22.2144 |
| 21.7726 |
| 21.6910 |
| 21.2385 |
| 21.4809 |
| 21.2719 |
| 20.8255 |
| 20.6540 |
| 20.5161 |
| 20.5811 |
| 21.0862 |
| 21.5771 |
| 21.2800 |
| 20.5034 |
| 20.5060 |
| 20.3366 |
| 20.4054 |
| 21.0382 |
| 20.8101 |
| 20.5158 |
| 20.0392 |
| 20.1112 |
| 19.4635 |
| 20.2198 |
| 20.0073 |
| 19.8639 |
| 19.7520 |
| 20.0100 |
| 19.8185 |
| 20.1166 |
| 20.2745 |
| 20.2457 |
| 20.4648 |
| 20.3350 |
| 19.8013 |
| 19.4566 |
| 19.6404 |
| 19.6033 |
| 19.3604 |
| 19.5910 |
| 19.8406 |
| 19.8990 |
| 20.0468 |
| 20.1473 |
| 20.0012 |
| 19.6827 |
| 19.6829 |
| 20.1312 |
| 20.6475 |
| 20.6161 |
| 20.4488 |
| 20.9893 |
| 20.6786 |
| 20.5989 |
| 21.0129 |
| 21.2858 |
| 21.4079 |
| 20.8886 |
| 20.8365 |
| 21.1685 |
| 21.1048 |
| 21.4859 |
| 21.2449 |
| 20.4178 |
| 20.2358 |
| 21.0706 |
| 20.2523 |
| 20.1675 |
| 20.4771 |
| 20.4705 |
| 20.4945 |
| 20.1792 |
| 19.5750 |
| 19.7026 |
| 20.1691 |
| 20.7881 |
| 20.5416 |
| 20.4704 |
| 20.0997 |
| 20.4388 |
| 19.9066 |
| 19.9952 |
| 19.7529 |
| 19.7939 |
| 19.8021 |
| 19.4366 |
| 19.1839 |
| 19.5215 |
| 19.7164 |
| 19.9438 |
| 19.8460 |
| 20.0267 |
| 19.8417 |
| 19.8900 |
| 20.0482 |
| 20.2482 |
| 20.5539 |
| 20.4175 |
| 20.6592 |
| 21.4713 |
| 20.8927 |
| 20.6469 |
| 20.1060 |
| 20.4467 |
| 20.5986 |
| 20.8295 |
| 20.5951 |
| 20.9861 |
| 19.9512 |
| 19.7124 |
| 19.6509 |
| 20.0303 |
| 20.2541 |
| 20.5908 |
| 20.5035 |
| 20.2489 |
| 20.2716 |
| 20.9356 |
| 21.0946 |
| 21.3971 |
| 21.5666 |
| 21.5424 |
| 21.9205 |
| 21.5271 |
| 21.4060 |
| 21.9995 |
| 22.6663 |
| 22.1719 |
| 22.9568 |
| 23.1351 |
| 22.5033 |
| 21.1417 |
| 21.0478 |
| 21.1372 |
| 21.2235 |
| 21.2459 |
| 21.6164 |
| 21.6035 |
| 21.2234 |
| 21.7103 |
| 21.5279 |
| 22.3831 |
| 22.7132 |
| 23.0062 |
| 23.3631 |
| 23.3815 |
| 22.6800 |
| 22.8299 |
| 22.1603 |
| 20.6050 |
| 20.3775 |
| 20.9893 |
| 19.6621 |
| 19.5570 |
| 19.4946 |
| 19.3358 |
| 19.3429 |
| 19.0625 |
| 18.8603 |
| 18.6911 |
| 18.7265 |
| 18.5044 |
| 18.3981 |
| 19.0814 |
| 19.2887 |
| 18.8272 |
| 19.0515 |
| 19.1785 |
| 19.1526 |
| 19.0551 |
| 18.7335 |
| 19.1476 |
| 18.6855 |
| 18.6558 |
| 18.6146 |
| 18.5097 |
| 18.2227 |
| 18.2367 |
| 18.3984 |
| 18.6698 |
| 18.7517 |
| 18.4756 |
| 18.1870 |
| 17.3070 |
| 17.2980 |
| 17.4031 |
| 17.7499 |
| 17.8835 |
| 18.3043 |
| 18.5821 |
| 18.8071 |
| 18.3149 |
| 18.3081 |
| 18.2985 |
| 18.5850 |
| 18.9406 |
| 18.5233 |
| 18.3901 |
| 18.4046 |
| 18.4452 |
| 18.5456 |
| 18.9141 |
| 19.1535 |
| 18.9708 |
| 18.7164 |
| 18.1646 |
| 18.2355 |
| 17.7435 |
| 17.4883 |
| 17.9845 |
| 17.8214 |
| 17.7522 |
| 17.7414 |
| 18.2969 |
| 18.5462 |
| 18.1506 |
| 18.0446 |
| 17.4338 |
| 17.8359 |
| 18.0332 |
| 18.5975 |
| 18.4812 |
| 18.8268 |
| 18.5792 |
| 18.8736 |
| 19.4632 |
| 18.5445 |
| 18.8461 |
| 19.6893 |
| 19.8054 |
| 19.1284 |
| 18.2691 |
| 18.5869 |
| 18.4022 |
| 17.3901 |
| 17.2849 |
| 17.6406 |
| 17.4989 |
| 17.7763 |
| 18.1883 |
| 17.9898 |
| 18.1234 |
| 17.5981 |
| 16.7405 |
| 16.5852 |
| 17.0223 |
| 16.7250 |
| 17.0079 |
| 17.1390 |
| 17.2010 |
| 17.2809 |
| 17.0950 |
| 16.6536 |
| 16.5743 |
| 16.8625 |
| 16.4429 |
| 16.3890 |
| 16.1593 |
| 16.3381 |
| 16.4921 |
| 16.9047 |
| 16.8231 |
| 16.8580 |
| 16.9690 |
| 16.8105 |
| 16.7549 |
| 16.8473 |
| 17.0328 |
| 18.1663 |
| 18.2379 |
| 18.3215 |
| 18.6110 |
| 18.9886 |
| 18.5819 |
| 18.5655 |
| 18.0864 |
| 17.6699 |
| 18.1455 |
| 18.0487 |
| 17.9788 |
| 17.9732 |
| 17.0768 |
| 16.7472 |
| 16.9130 |
| 16.9808 |
| 17.2588 |
| 17.2415 |
| 17.3887 |
| 16.8887 |
| 16.9111 |
| 17.3390 |
| 17.1036 |
| 16.3775 |
| 16.5565 |
| 16.2492 |
| 16.3908 |
| 16.6563 |
| 17.2139 |
| 17.0524 |
| 17.6561 |
| 17.3181 |
| 16.6694 |
| 16.7427 |
| 17.3230 |
| 17.1625 |
| 16.0555 |
| 15.6719 |
| 16.0729 |
| 15.9788 |
| 16.2230 |
| 16.2937 |
| 16.7404 |
| 16.6197 |
| 16.9322 |
| 16.9191 |
| 16.4892 |
| 16.6371 |
| 16.8846 |
| 17.2312 |
| 17.5660 |
| 17.3235 |
| 17.5177 |
| 17.1283 |
| 17.8042 |
| 18.0436 |
| 16.6058 |
| 16.5285 |
| 17.0478 |
| 17.2733 |
| 17.0898 |
| 17.5217 |
| 17.8185 |
| 18.2789 |
| 19.0194 |
| 19.1756 |
| 18.9219 |
| 17.8767 |
| 17.1771 |
| 17.7524 |
| 18.3704 |
| 18.8599 |
| 18.9835 |
| 18.8021 |
| 19.3250 |
| 23.3593 |
| 22.0204 |
| 22.0744 |
| 22.4581 |
| 23.1712 |
| 23.0937 |
| 22.2937 |
| 21.9637 |
| 20.9645 |
| 21.0221 |
| 21.1402 |
| 21.5578 |
| 21.4709 |
| 22.3610 |
| 22.4345 |
| 22.2416 |
| 22.5102 |
| 22.5309 |
| 22.3858 |
| 23.3975 |
| 23.4244 |
| 23.3615 |
| 23.8895 |
| 24.3189 |
| 23.6416 |
| 23.1098 |
| 22.7424 |
| 22.5860 |
| 23.8007 |
| 21.7676 |
| 21.6491 |
| 21.3995 |
| 21.9114 |
| 21.5736 |
| 21.2682 |
| 20.9334 |
| 20.4957 |
| 20.4592 |
| 20.6538 |
| 21.2883 |
| 20.8464 |
| 20.8196 |
| 21.2964 |
| 20.3982 |
| 20.7652 |
| 20.0898 |
| 19.7110 |
| 19.7747 |
| 19.6590 |
| 19.3325 |
| 19.2800 |
| 19.3015 |
| 19.2392 |
| 19.1705 |
| 19.3425 |
| 19.1759 |
| 18.6124 |
| 18.4487 |
| 18.5763 |
| 18.7776 |
| 18.2355 |
| 18.3030 |
| 18.0751 |
| 17.7667 |
| 17.5895 |
| 17.9480 |
| 17.8434 |
| 18.3997 |
| 18.2884 |
| 18.0511 |
| 17.9736 |
| 17.9076 |
| 17.6067 |
| 17.3306 |
| 17.2641 |
| 17.5446 |
| 17.4732 |
| 17.8583 |
| 18.0328 |
| 18.0416 |
| 18.2816 |
| 18.0077 |
| 17.3210 |
| 17.2839 |
| 17.3835 |
| 17.8586 |
| 17.6774 |
| 17.6375 |
| 17.8427 |
| 17.7558 |
| 18.0720 |
| 18.2952 |
| 18.2507 |
| 17.8206 |
| 17.3674 |
| 17.7275 |
| 17.7446 |
| 17.7381 |
| 17.8533 |
| 17.9733 |
| 17.9181 |
| 18.1262 |
| 18.2584 |
| 18.4506 |
| 18.1750 |
| 18.0524 |
| 18.2178 |
| 17.8632 |
| 17.8521 |
| 17.4183 |
| 17.4195 |
| 17.4722 |
| 17.7575 |
| 17.8667 |
| 17.6293 |
| 17.5741 |
| 17.4889 |
| 17.5750 |
| 17.8898 |
| 17.8900 |
| 17.8970 |
| 18.1075 |
| 18.0235 |
| 18.0985 |
| 18.2293 |
| 18.3345 |
| 18.4193 |
| 17.8248 |
| 17.6719 |
| 17.4693 |
| 17.2281 |
| 16.9155 |
| 16.7774 |
| 17.0374 |
| 16.7726 |
| 16.3091 |
| 16.3475 |
| 16.5850 |
| 16.1923 |
| 15.8592 |
| 15.8810 |
| 15.8362 |
| 16.0990 |
| 16.2251 |
| 15.8040 |
| 15.6306 |
| 15.6453 |
| 15.9587 |
| 16.0450 |
| 15.9124 |
| 15.2611 |
| 15.0952 |
| 15.0338 |
| 15.0868 |
| 14.9551 |
| 15.2233 |
| 15.0896 |
| 15.6008 |
| 15.6432 |
| 15.7616 |
| 15.1612 |
| 14.5022 |
| 14.3714 |
| 13.9990 |
| 13.9433 |
| 13.9724 |
| 14.1032 |
| 13.9597 |
| 13.7573 |
| 14.0166 |
| 14.1109 |
| 13.8592 |
| 13.5666 |
| 13.7157 |
| 13.4167 |
| 13.7548 |
| 13.9421 |
| 14.0155 |
| 14.1937 |
| 14.0409 |
| 14.0013 |
| 13.8145 |
| 13.7448 |
| 13.8478 |
| 13.8500 |
| 13.9527 |
| 14.2377 |
| 14.2083 |
| 14.0556 |
| 13.8463 |
| 13.9604 |
| 13.9309 |
| 13.8267 |
| 14.1165 |
| 14.2353 |
| 13.4747 |
| 13.4185 |
| 13.4069 |
| 13.0743 |
| 13.3567 |
| 13.2818 |
| 13.0621 |
| 12.7620 |
| 12.7331 |
| 12.8676 |
| 13.1212 |
| 12.8604 |
| 12.8408 |
| 12.7961 |
| 13.1961 |
| 13.0487 |
| 13.0309 |
| 13.0870 |
| 13.0733 |
| 13.0975 |
| 13.1730 |
| 12.6494 |
| 12.5970 |
| 12.6570 |
| 12.6452 |
| 12.5009 |
| 12.1659 |
| 12.1241 |
| 11.9971 |
| 11.8439 |
| 11.9753 |
| 12.1091 |
| 12.1534 |
| 12.1183 |
| 11.9754 |
| 12.3288 |
| 12.3357 |
| 12.3917 |
| 12.6101 |
| 12.5301 |
| 12.7682 |
| 13.0129 |
| 12.8823 |
| 12.5221 |
| 12.9947 |
| 13.0047 |
| 12.7117 |
| 12.7757 |
| 12.6116 |
| 12.6938 |
| 12.4946 |
| 12.3081 |
| 12.6164 |
| 12.5131 |
| 12.0387 |
| 11.7069 |
| 11.4833 |
| 11.5648 |
| 11.8785 |
| 11.6787 |
| 11.5154 |
| 10.9458 |
| 11.0221 |
| 11.2251 |
| 10.8733 |
| 10.8199 |
| 11.0036 |
| 10.9871 |
| 11.1123 |
| 11.0569 |
| 11.4160 |
| 11.3244 |
| 11.3315 |
| 11.0282 |
| 10.9779 |
| 11.1270 |
| 11.1654 |
| 10.8812 |
| 10.8207 |
| 10.9939 |
| 11.3009 |
| 11.0956 |
| 11.1605 |
| 11.3108 |
| 11.6050 |
| 11.7071 |
| 11.7024 |
| 11.4648 |
| 11.2307 |
| 11.0134 |
| 10.6515 |
| 10.2394 |
| 10.3735 |
| 10.6012 |
| 10.8089 |
| 10.8258 |
| 11.1295 |
| 11.1665 |
| 11.2046 |
| 11.0640 |
| 11.2362 |
| 10.8690 |
| 10.9247 |
| 10.9485 |
| 11.0646 |
| 11.0819 |
| 11.1010 |
| 11.0195 |
| 11.1049 |
| 11.3670 |
| 11.3868 |
| 11.3864 |
| 11.4663 |
| 11.5346 |
| 11.3994 |
| 11.6588 |
| 11.4548 |
| 11.7468 |
| 11.3932 |
| 11.0699 |
| 11.2762 |
| 11.2790 |
| 11.1248 |
| 11.2931 |
| 10.9441 |
| 11.1926 |
| 11.2806 |
| 11.3494 |
| 11.4347 |
| 11.1459 |
| 11.0683 |
| 11.1014 |
| 11.0759 |
| 11.1514 |
| 11.1332 |
| 11.4602 |
| 11.9222 |
| 12.1051 |
| 12.0779 |
| 12.0317 |
| 12.3030 |
| 12.0692 |
| 11.8351 |
| 11.7915 |
| 11.9862 |
| 12.3380 |
| 12.1228 |
| 12.2423 |
| 12.1814 |
| 12.4426 |
| 12.3697 |
| 12.4226 |
| 12.9329 |
| 12.2990 |
| 11.9957 |
| 11.6877 |
| 12.0675 |
| 11.7693 |
| 12.1428 |
| 12.3826 |
| 12.4427 |
| 12.6313 |
| 12.7848 |
| 13.3399 |
| 13.3386 |
| 13.0619 |
| 12.7816 |
| 13.0852 |
| 13.3634 |
| 12.9584 |
| 12.9551 |
| 13.4014 |
| 13.1900 |
| 13.0753 |
| 13.0740 |
| 13.2393 |
| 13.1819 |
| 12.7017 |
| 12.4562 |
| 12.8411 |
| 13.2191 |
| 13.3283 |
| 13.4023 |
| 13.8222 |
| 13.7946 |
| 13.9601 |
| 14.6470 |
| 14.6887 |
| 14.5522 |
| 14.3596 |
| 14.3317 |
| 14.4890 |
| 14.0257 |
| 14.7302 |
| 14.9945 |
| 13.7115 |
| 13.9610 |
| 14.3926 |
| 15.4070 |
| 15.1008 |
| 15.3708 |
| 15.3609 |
| 15.1191 |
| 15.6155 |
| 15.7311 |
| 17.1666 |
| 17.4767 |
| 15.9751 |
| 15.3427 |
| 14.8755 |
| 14.8156 |
| 14.5055 |
| 13.8546 |
| 13.9927 |
| 14.3187 |
| 14.4460 |
| 14.7997 |
| 14.1894 |
| 14.9586 |
| 15.1323 |
| 15.1997 |
| 15.2576 |
| 15.5711 |
| 15.8195 |
| 15.8852 |
| 15.6148 |
| 15.1589 |
| 15.1966 |
| 14.6479 |
| 14.9486 |
| 14.9643 |
| 15.0107 |
| 15.4093 |
| 15.6015 |
| 15.4849 |
| 16.1146 |
| 16.1027 |
| 16.3397 |
| 16.0846 |
| 15.5466 |
| 15.1519 |
| 14.9787 |
| 15.1818 |
| 14.6470 |
| 14.2649 |
| 13.9686 |
| 13.1938 |
| 13.6343 |
| 13.6478 |
| 13.7939 |
| 13.9608 |
| 13.6559 |
| 14.0407 |
| 14.2530 |
| 13.8059 |
| 13.9595 |
| 13.7014 |
| 13.4797 |
| 13.9334 |
| 13.8476 |
| 13.9249 |
| 14.0354 |
| 14.1152 |
| 14.3764 |
| 14.6719 |
| 14.4914 |
| 14.4992 |
| 14.6592 |
| 14.4365 |
| 14.3980 |
| 14.4745 |
| 14.0249 |
| 14.1824 |
| 14.0379 |
| 14.0762 |
| 14.2954 |
| 14.0792 |
| 14.2627 |
| 14.1757 |
| 14.0970 |
| 13.8158 |
| 13.7529 |
| 13.7559 |
| 14.0582 |
| 14.1316 |
| 14.1546 |
| 13.9923 |
| 14.3762 |
| 14.1932 |
| 14.4430 |
| 14.1952 |
| 14.3636 |
| 13.9066 |
| 13.9013 |
| 14.1798 |
| 14.1300 |
| 14.3447 |
| 14.0621 |
| 14.1544 |
| 14.0126 |
| 13.7607 |
| 13.7660 |
| 13.6742 |
| 13.7978 |
| 14.1590 |
| 13.7441 |
| 13.7758 |
| 13.8310 |
| 14.0070 |
| 14.2535 |
| 14.3812 |
| 13.9562 |
| 14.5973 |
| 14.5314 |
| 14.5301 |
| 13.7077 |
| 13.8427 |
| 13.6881 |
| 13.6033 |
| 13.2921 |
| 12.9334 |
| 12.9532 |
| 12.8851 |
| 13.0230 |
| 13.1676 |
| 13.1276 |
| 13.0252 |
| 13.4142 |
| 12.8201 |
| 12.4394 |
| 12.4535 |
| 12.0555 |
| 12.4184 |
| 12.0510 |
| 11.2486 |
| 10.9365 |
| 10.7893 |
| 10.7184 |
| 10.7130 |
| 10.6394 |
| 10.9369 |
| 11.0247 |
| 10.8239 |
| 10.9015 |
| 10.7247 |
| 10.4849 |
| 10.7396 |
| 10.6982 |
| 10.8523 |
| 10.6715 |
| 10.6158 |
| 10.7149 |
| 10.8961 |
| 11.0017 |
| 11.2235 |
| 11.2103 |
| 11.0232 |
| 11.1985 |
| 11.4056 |
| 11.7502 |
| 11.7473 |
| 11.8892 |
| 11.7017 |
| 11.4548 |
| 11.4273 |
| 11.2601 |
| 11.3308 |
| 11.5840 |
| 11.6346 |
| 11.5216 |
| 11.6211 |
| 11.6633 |
| 11.6343 |
| 11.5452 |
| 11.5582 |
| 11.6030 |
| 11.6623 |
| 11.8780 |
| 12.0835 |
| 12.1658 |
| 12.2374 |
| 12.3866 |
| 12.2946 |
| 12.0617 |
| 11.9758 |
| 11.6976 |
| 11.5132 |
| 11.5680 |
| 11.5819 |
| 11.9043 |
| 11.5401 |
| 11.6709 |
| 11.7635 |
| 11.6207 |
| 11.4557 |
| 11.2203 |
| 11.1198 |
| 11.2368 |
| 11.3822 |
| 11.5497 |
| 11.2205 |
| 11.1721 |
| 11.2517 |
| 11.2276 |
| 10.7360 |
| 10.8576 |
| 11.1285 |
| 11.0288 |
| 11.1009 |
| 10.9691 |
| 11.1473 |
| 11.1938 |
| 11.4517 |
| 11.2112 |
| 11.3960 |
| 11.4874 |
| 11.7583 |
| 11.5706 |
| 11.5869 |
| 11.6048 |
| 11.7743 |
| 11.7884 |
| 12.0261 |
| 12.0720 |
| 12.0422 |
| 11.2146 |
| 11.4697 |
| 11.4205 |
| 11.0300 |
| 11.2787 |
| 11.2372 |
| 11.3510 |
| 11.5909 |
| 11.9321 |
| 11.9186 |
| 11.9145 |
| 11.9740 |
| 11.9741 |
| 12.5354 |
| 12.3188 |
| 12.0445 |
| 11.7192 |
| 11.5608 |
| 11.6545 |
| 11.6306 |
| 12.0738 |