Tarihsel İngiliz sterlini / Afganistan afganisi

Günlük oranları Tarihi GBP /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 İngiliz sterlini = 125.1241 Afganistan afganisi

üzerinde asgari

1 İngiliz sterlini = 64.5927 Afganistan afganisi

Fiyat tarihinin AFN / GBP

Date GBP/AFN
124.2897
123.1369
123.2917
121.5470
120.7275
116.8613
118.6496
120.2445
118.5096
118.2158
111.8916
110.4681
111.0822
110.8471
108.4432
112.6371
110.1344
109.6835
109.4764
111.0074
111.2090
111.4714
110.6948
109.4906
109.2298
108.0012
107.8736
108.5057
106.7389
108.8164
106.4062
107.1777
107.8291
107.2576
107.8096
108.6741
107.5539
106.1164
105.5799
105.5831
106.3131
104.3231
105.0414
104.0199
103.7465
102.6033
102.6816
102.7462
102.6184
101.7939
101.3848
99.3552
100.0845
99.5027
100.3114
99.8825
99.2549
98.4046
98.6780
101.0788
102.8215
100.8474
101.1638
100.4967
100.4720
99.2351
97.5515
96.8493
96.3608
95.0322
96.5051
97.6884
98.4382
95.7715
93.5710
93.2652
93.9679
94.8286
94.5931
94.4032
95.8613
93.0976
94.7491
88.3005
93.1052
99.3862
96.6204
99.4552
99.9502
99.6480
101.2024
100.2293
100.1232
100.5823
101.6860
102.0892
101.5421
104.4707
103.3283
101.9656
101.5632
101.3207
100.6771
100.8295
100.6704
101.5026
98.5678
96.1144
96.4577
97.2859
97.2551
96.7583
94.0110
95.8138
95.0408
94.8408
95.1824
97.1160
99.8600
100.3178
100.6779
103.2168
102.7385
100.3736
100.7074
100.4224
101.6819
100.9685
101.5022
102.1938
100.3367
100.7980
101.6425
100.3613
99.2375
99.9157
100.9103
99.9204
99.4538
98.0959
97.4484
95.9899
97.6583
99.4157
97.7548
97.0130
96.6491
96.1226
95.3200
95.6828
95.2399
96.5887
97.4391
97.7383
97.5319
98.2569
96.2433
98.4060
99.8436
99.5232
98.6292
99.5355
99.9688
96.9462
94.7762
94.3023
93.1425
92.8474
93.5289
95.0393
96.1684
96.0292
97.2120
96.6781
95.0441
94.9537
95.6473
94.9643
95.4142
96.2256
96.5909
95.8818
96.8581
97.9868
100.7648
98.4495
97.3429
98.7081
97.4727
96.5040
96.1129
96.5425
97.2324
95.8075
97.0722
97.8045
97.4471
97.0006
94.3093
93.9484
92.8543
93.1126
92.1126
92.6199
91.7136
90.9827
90.0598
90.1326
90.5031
90.0628
90.4265
89.6626
90.6933
92.4390
92.7825
90.3478
88.5351
88.3529
88.1765
88.8576
89.2432
89.4482
89.4599
89.1225
87.9263
88.2656
86.6155
86.6359
86.4913
88.2794
87.6225
88.5609
87.9077
87.6937
87.1805
86.4427
84.3532
83.5409
84.1437
83.7341
82.4678
81.4651
81.6777
83.0270
83.0831
83.5332
83.1918
83.4777
83.5370
80.3698
81.3405
82.1674
81.5254
82.2487
84.3223
84.8379
82.7968
83.2625
82.2934
81.6091
80.8243
80.7149
80.1296
81.2383
84.8143
86.3735
86.8218
88.8408
91.5363
87.5489
88.5068
86.9897
88.0835
90.4500
90.3730
91.2386
88.9119
90.9315
91.1111
101.2763
99.5552
99.7559
100.7344
100.0222
98.7018
99.0790
99.8869
98.2864
96.8887
96.4900
98.2283
96.7857
98.5923
97.4627
97.1780
95.7833
99.1328
99.5225
99.4568
97.9740
97.9498
98.4281
100.0377
101.2845
100.3338
100.6499
100.9881
100.8111
100.6206
103.6655
100.2580
98.7928
99.8949
99.0502
99.7164
98.6217
97.3820
96.8364
99.5674
98.2823
96.3278
99.4956
100.6577
99.3967
97.3782
95.8072
95.3414
94.1419
93.6057
94.4642
95.7020
93.2801
91.9590
90.4100
89.8548
91.1009
92.8852
91.2684
87.8682
88.1466
86.2457
84.9406
86.1154
85.5511
86.3180
85.6490
87.1795
88.1426
88.6209
88.1763
87.2432
86.1861
86.4897
87.1242
87.4770
88.5296
90.6467
90.5757
90.5243
90.7538
91.0059
91.2515
90.6001
91.6722
91.8466
93.1394
93.2641
91.5113
91.5499
92.4791
93.2376
92.2194
90.8634
93.5030
93.2392
93.8849
94.6868
94.7492
95.4850
96.2101
98.1138
98.7175
98.0888
97.5369
97.5884
96.2154
95.8121
96.1271
95.3139
95.9332
95.9912
95.3490
95.0946
94.7220
94.5840
95.1929
93.5730
94.5068
95.0108
94.8110
94.3322
95.1128
92.5849
92.0715
95.0291
92.0589
92.0819
91.8742
92.8688
92.6163
93.3044
95.4104
93.7451
91.8063
91.9241
92.0143
90.6098
91.8468
91.2457
90.2973
90.6740
91.3457
89.7251
89.3763
88.0238
87.2484
87.4067
88.0194
86.2438
85.8151
86.4369
86.6439
84.1004
82.9999
83.8561
84.4893
85.8592
84.9986
82.8017
81.5162
82.2429
82.3388
82.4323
83.0783
81.8032
81.8322
81.2776
81.3536
81.0384
80.3033
79.4541
79.2934
79.5603
80.3112
80.6443
80.7605
80.7709
81.4134
82.6546
82.8599
82.8624
83.1627
83.1978
82.5312
83.7264
83.3799
83.3715
83.7391
82.5298
82.8648
82.6970
82.7814
82.2990
82.0094
80.7879
80.4106
77.4453
76.8090
76.5143
75.8035
75.8422
75.4482
75.9438
75.1068
75.2013
74.9162
75.6973
75.0682
75.7116
74.9747
74.2491
75.6998
76.3732
77.7693
78.0972
78.4056
77.6440
76.6944
76.7151
77.2825
76.8384
76.7603
75.4020
76.6155
76.6649
78.0447
77.6887
72.9473
72.6201
72.0477
70.9225
71.4308
71.0054
71.6542
71.1296
71.2047
75.6298
75.0130
75.6362
76.9481
77.5111
77.6787
77.1823
76.1560
75.6502
74.8109
75.1152
67.4667
68.6603
69.9119
70.5024
70.9174
70.3354
70.3725
70.2169
70.0856
69.0654
68.5635
69.2180
68.7428
69.6434
70.2815
70.3874
70.8770
69.3379
69.7725
70.4048
71.6954
71.0322
69.9592
70.3688
69.4042
68.8375
70.0468
69.5115
70.0241
69.8865
69.8158
68.9142
69.3582
68.7450
68.7129
68.4169
66.9146
66.6361
66.2962
66.7838
68.0345
67.5194
66.9849
68.5102
69.0998
69.4317
69.0562
67.7057
69.3549
68.4598
69.4380
69.5126
68.5081
68.3371
68.0452
69.1544
69.3473
70.5117
69.3155
69.0226
67.5966
69.2439
68.3762
67.2557
68.6609
67.4085
67.1481
65.9497
66.0577
65.5703
66.6014
68.9353
72.2705
71.2445
70.5123
70.7664
70.4462
68.9184
69.2591
69.3105
71.3337
71.4382
74.1976
74.3659
74.0567
75.5466
77.6204
78.2118
78.4494
78.3429
77.6521
78.0679
79.0605
79.6195
80.8221
78.8970
79.7475
79.5380
80.4931
80.9383
80.0364
77.3255
75.6828
79.4164
81.0308
82.8734
81.8899
80.6998
81.6401
81.0627
82.1043
80.2620
78.5566
81.8187
76.7877
76.6466
78.6916
77.5015
77.4868
80.0573
82.2479
79.3394
76.3450
75.4144
74.4477
75.3393
74.9508
70.0476
69.9624
67.2469
69.2986
65.8500
64.9880
66.4019
68.8251
67.3509
70.1373
67.1428
65.2530
69.9830
70.1144
70.2673
68.8609
69.8600
70.8407
69.7930
70.5059
70.5305
70.6294
73.9303
75.5374
73.2426
81.1064
81.6900
82.3132
84.8534
84.2285
83.5808
82.7753
84.4773
86.6078
87.2094
89.5625
92.0324
93.1885
92.3596
91.8787
91.1194
92.0796
90.6371
90.4639
91.3179
90.6392
91.0271
89.6440
94.2543
94.8333
95.8563
95.4770
91.9389