History of daily rates GBP /AFN since Friday, 11 April 2008.
The maximum was reached on
1 British pound = 156.4024 Afghan Afghani
the minimum on
1 British pound = 64.5927 Afghan Afghani
Price history of AFN / GBP
| Date | GBP/AFN |
| | 107.6247 |
| | 106.5371 |
| | 105.8820 |
| | 107.4825 |
| | 109.2880 |
| | 108.8369 |
| | 110.1779 |
| | 110.1671 |
| | 109.9218 |
| | 107.4877 |
| | 107.6305 |
| | 106.1997 |
| | 106.3342 |
| | 106.7434 |
| | 107.3418 |
| | 104.5506 |
| | 103.7866 |
| | 103.5406 |
| | 101.1459 |
| | 99.5793 |
| | 96.6664 |
| | 98.5305 |
| | 96.3345 |
| | 100.3414 |
| | 94.3747 |
| | 101.6855 |
| | 103.8513 |
| | 102.7450 |
| | 103.5074 |
| | 104.0551 |
| | 108.4901 |
| | 109.6733 |
| | 110.2501 |
| | 108.4210 |
| | 105.1359 |
| | 104.8955 |
| | 106.2588 |
| | 109.7244 |
| | 109.3773 |
| | 108.0229 |
| | 111.4576 |
| | 112.5037 |
| | 113.8202 |
| | 107.4506 |
| | 106.6278 |
| | 107.4881 |
| | 110.2974 |
| | 116.2084 |
| | 112.7721 |
| | 117.0129 |
| | 123.1586 |
| | 124.8720 |
| | 125.0534 |
| | 128.6695 |
| | 137.4691 |
| | 141.7113 |
| | 143.0446 |
| | 143.1345 |
| | 139.8794 |
| | 139.6487 |
| | 136.0471 |
| | 137.3072 |
| | 127.8189 |
| | 128.0905 |
| | 126.0520 |
| | 122.6384 |
| | 123.6236 |
| | 124.1211 |
| | 124.2897 |
| | 123.1369 |
| | 123.2917 |
| | 121.5470 |
| | 120.7275 |
| | 116.8613 |
| | 118.6496 |
| | 120.2445 |
| | 118.5096 |
| | 118.2158 |
| | 111.8916 |
| | 110.4681 |
| | 111.0822 |
| | 110.8471 |
| | 108.4432 |
| | 112.6371 |
| | 110.1344 |
| | 109.6835 |
| | 109.4764 |
| | 111.0074 |
| | 111.2090 |
| | 111.4714 |
| | 110.6948 |
| | 109.4906 |
| | 109.2298 |
| | 108.0012 |
| | 107.8736 |
| | 108.5057 |
| | 106.7389 |
| | 108.8164 |
| | 106.4062 |
| | 107.1777 |
| | 107.8291 |
| | 107.2576 |
| | 107.8096 |
| | 108.6741 |
| | 107.5539 |
| | 106.1164 |
| | 105.5799 |
| | 105.5831 |
| | 106.3131 |
| | 104.3231 |
| | 105.0414 |
| | 104.0199 |
| | 103.7465 |
| | 102.6033 |
| | 102.6816 |
| | 102.7462 |
| | 102.6184 |
| | 101.7939 |
| | 101.3848 |
| | 99.3552 |
| | 100.0845 |
| | 99.5027 |
| | 100.3114 |
| | 99.8825 |
| | 99.2549 |
| | 98.4046 |
| | 98.6780 |
| | 101.0788 |
| | 102.8215 |
| | 100.8474 |
| | 101.1638 |
| | 100.4967 |
| | 100.4720 |
| | 99.2351 |
| | 97.5515 |
| | 96.8493 |
| | 96.3608 |
| | 95.0322 |
| | 96.5051 |
| | 97.6884 |
| | 98.4382 |
| | 95.7715 |
| | 93.5710 |
| | 93.2652 |
| | 93.9679 |
| | 94.8286 |
| | 94.5931 |
| | 94.4032 |
| | 95.8613 |
| | 93.0976 |
| | 94.7491 |
| | 88.3005 |
| | 93.1052 |
| | 99.3862 |
| | 96.6204 |
| | 99.4552 |
| | 99.9502 |
| | 99.6480 |
| | 101.2024 |
| | 100.2293 |
| | 100.1232 |
| | 100.5823 |
| | 101.6860 |
| | 102.0892 |
| | 101.5421 |
| | 104.4707 |
| | 103.3283 |
| | 101.9656 |
| | 101.5632 |
| | 101.3207 |
| | 100.6771 |
| | 100.8295 |
| | 100.6704 |
| | 101.5026 |
| | 98.5678 |
| | 96.1144 |
| | 96.4577 |
| | 97.2859 |
| | 97.2551 |
| | 96.7583 |
| | 94.0110 |
| | 95.8138 |
| | 95.0408 |
| | 94.8408 |
| | 95.1824 |
| | 97.1160 |
| | 99.8600 |
| | 100.3178 |
| | 100.6779 |
| | 103.2168 |
| | 102.7385 |
| | 100.3736 |
| | 100.7074 |
| | 100.4224 |
| | 101.6819 |
| | 100.9685 |
| | 101.5022 |
| | 102.1938 |
| | 100.3367 |
| | 100.7980 |
| | 101.6425 |
| | 100.3613 |
| | 99.2375 |
| | 99.9157 |
| | 100.9103 |
| | 99.9204 |
| | 99.4538 |
| | 98.0959 |
| | 97.4484 |
| | 95.9899 |
| | 97.6583 |
| | 99.4157 |
| | 97.7548 |
| | 97.0130 |
| | 96.6491 |
| | 96.1226 |
| | 95.3200 |
| | 95.6828 |
| | 95.2399 |
| | 96.5887 |
| | 97.4391 |
| | 97.7383 |
| | 97.5319 |
| | 98.2569 |
| | 96.2433 |
| | 98.4060 |
| | 99.8436 |
| | 99.5232 |
| | 98.6292 |
| | 99.5355 |
| | 99.9688 |
| | 96.9462 |
| | 94.7762 |
| | 94.3023 |
| | 93.1425 |
| | 92.8474 |
| | 93.5289 |
| | 95.0393 |
| | 96.1684 |
| | 96.0292 |
| | 97.2120 |
| | 96.6781 |
| | 95.0441 |
| | 94.9537 |
| | 95.6473 |
| | 94.9643 |
| | 95.4142 |
| | 96.2256 |
| | 96.5909 |
| | 95.8818 |
| | 96.8581 |
| | 97.9868 |
| | 100.7648 |
| | 98.4495 |
| | 97.3429 |
| | 98.7081 |
| | 97.4727 |
| | 96.5040 |
| | 96.1129 |
| | 96.5425 |
| | 97.2324 |
| | 95.8075 |
| | 97.0722 |
| | 97.8045 |
| | 97.4471 |
| | 97.0006 |
| | 94.3093 |
| | 93.9484 |
| | 92.8543 |
| | 93.1126 |
| | 92.1126 |
| | 92.6199 |
| | 91.7136 |
| | 90.9827 |
| | 90.0598 |
| | 90.1326 |
| | 90.5031 |
| | 90.0628 |
| | 90.4265 |
| | 89.6626 |
| | 90.6933 |
| | 92.4390 |
| | 92.7825 |
| | 90.3478 |
| | 88.5351 |
| | 88.3529 |
| | 88.1765 |
| | 88.8576 |
| | 89.2432 |
| | 89.4482 |
| | 89.4599 |
| | 89.1225 |
| | 87.9263 |
| | 88.2656 |
| | 86.6155 |
| | 86.6359 |
| | 86.4913 |
| | 88.2794 |
| | 87.6225 |
| | 88.5609 |
| | 87.9077 |
| | 87.6937 |
| | 87.1805 |
| | 86.4427 |
| | 84.3532 |
| | 83.5409 |
| | 84.1437 |
| | 83.7341 |
| | 82.4678 |
| | 81.4651 |
| | 81.6777 |
| | 83.0270 |
| | 83.0831 |
| | 83.5332 |
| | 83.1918 |
| | 83.4777 |
| | 83.5370 |
| | 80.3698 |
| | 81.3405 |
| | 82.1674 |
| | 81.5254 |
| | 82.2487 |
| | 84.3223 |
| | 84.8379 |
| | 82.7968 |
| | 83.2625 |
| | 82.2934 |
| | 81.6091 |
| | 80.8243 |
| | 80.7149 |
| | 80.1296 |
| | 81.2383 |
| | 84.8143 |
| | 86.3735 |
| | 86.8218 |
| | 88.8408 |
| | 91.5363 |
| | 87.5489 |
| | 88.5068 |
| | 86.9897 |
| | 88.0835 |
| | 90.4500 |
| | 90.3730 |
| | 91.2386 |
| | 88.9119 |
| | 90.9315 |
| | 91.1111 |
| | 101.2763 |
| | 99.5552 |
| | 99.7559 |
| | 100.7344 |
| | 100.0222 |
| | 98.7018 |
| | 99.0790 |
| | 99.8869 |
| | 98.2864 |
| | 96.8887 |
| | 96.4900 |
| | 98.2283 |
| | 96.7857 |
| | 98.5923 |
| | 97.4627 |
| | 97.1780 |
| | 95.7833 |
| | 99.1328 |
| | 99.5225 |
| | 99.4568 |
| | 97.9740 |
| | 97.9498 |
| | 98.4281 |
| | 100.0377 |
| | 101.2845 |
| | 100.3338 |
| | 100.6499 |
| | 100.9881 |
| | 100.8111 |
| | 100.6206 |
| | 103.6655 |
| | 100.2580 |
| | 98.7928 |
| | 99.8949 |
| | 99.0502 |
| | 99.7164 |
| | 98.6217 |
| | 97.3820 |
| | 96.8364 |
| | 99.5674 |
| | 98.2823 |
| | 96.3278 |
| | 99.4956 |
| | 100.6577 |
| | 99.3967 |
| | 97.3782 |
| | 95.8072 |
| | 95.3414 |
| | 94.1419 |
| | 93.6057 |
| | 94.4642 |
| | 95.7020 |
| | 93.2801 |
| | 91.9590 |
| | 90.4100 |
| | 89.8548 |
| | 91.1009 |
| | 92.8852 |
| | 91.2684 |
| | 87.8682 |
| | 88.1466 |
| | 86.2457 |
| | 84.9406 |
| | 86.1154 |
| | 85.5511 |
| | 86.3180 |
| | 85.6490 |
| | 87.1795 |
| | 88.1426 |
| | 88.6209 |
| | 88.1763 |
| | 87.2432 |
| | 86.1861 |
| | 86.4897 |
| | 87.1242 |
| | 87.4770 |
| | 88.5296 |
| | 90.6467 |
| | 90.5757 |
| | 90.5243 |
| | 90.7538 |
| | 91.0059 |
| | 91.2515 |
| | 90.6001 |
| | 91.6722 |
| | 91.8466 |
| | 93.1394 |
| | 93.2641 |
| | 91.5113 |
| | 91.5499 |
| | 92.4791 |
| | 93.2376 |
| | 92.2194 |
| | 90.8634 |
| | 93.5030 |
| | 93.2392 |
| | 93.8849 |
| | 94.6868 |
| | 94.7492 |
| | 95.4850 |
| | 96.2101 |
| | 98.1138 |
| | 98.7175 |
| | 98.0888 |
| | 97.5369 |
| | 97.5884 |
| | 96.2154 |
| | 95.8121 |
| | 96.1271 |
| | 95.3139 |
| | 95.9332 |
| | 95.9912 |
| | 95.3490 |
| | 95.0946 |
| | 94.7220 |
| | 94.5840 |
| | 95.1929 |
| | 93.5730 |
| | 94.5068 |
| | 95.0108 |
| | 94.8110 |
| | 94.3322 |
| | 95.1128 |
| | 92.5849 |
| | 92.0715 |
| | 95.0291 |
| | 92.0589 |
| | 92.0819 |
| | 91.8742 |
| | 92.8688 |
| | 92.6163 |
| | 93.3044 |
| | 95.4104 |
| | 93.7451 |
| | 91.8063 |
| | 91.9241 |
| | 92.0143 |
| | 90.6098 |
| | 91.8468 |
| | 91.2457 |
| | 90.2973 |
| | 90.6740 |
| | 91.3457 |
| | 89.7251 |
| | 89.3763 |
| | 88.0238 |
| | 87.2484 |
| | 87.4067 |
| | 88.0194 |
| | 86.2438 |
| | 85.8151 |
| | 86.4369 |
| | 86.6439 |
| | 84.1004 |
| | 82.9999 |
| | 83.8561 |
| | 84.4893 |
| | 85.8592 |
| | 84.9986 |
| | 82.8017 |
| | 81.5162 |
| | 82.2429 |
| | 82.3388 |
| | 82.4323 |
| | 83.0783 |
| | 81.8032 |
| | 81.8322 |
| | 81.2776 |
| | 81.3536 |
| | 81.0384 |
| | 80.3033 |
| | 79.4541 |
| | 79.2934 |
| | 79.5603 |
| | 80.3112 |
| | 80.6443 |
| | 80.7605 |
| | 80.7709 |
| | 81.4134 |
| | 82.6546 |
| | 82.8599 |
| | 82.8624 |
| | 83.1627 |
| | 83.1978 |
| | 82.5312 |
| | 83.7264 |
| | 83.3799 |
| | 83.3715 |
| | 83.7391 |
| | 82.5298 |
| | 82.8648 |
| | 82.6970 |
| | 82.7814 |
| | 82.2990 |
| | 82.0094 |
| | 80.7879 |
| | 80.4106 |
| | 77.4453 |
| | 76.8090 |
| | 76.5143 |
| | 75.8035 |
| | 75.8422 |
| | 75.4482 |
| | 75.9438 |
| | 75.1068 |
| | 75.2013 |
| | 74.9162 |
| | 75.6973 |
| | 75.0682 |
| | 75.7116 |
| | 74.9747 |
| | 74.2491 |
| | 75.6998 |
| | 76.3732 |
| | 77.7693 |
| | 78.0972 |
| | 78.4056 |
| | 77.6440 |
| | 76.6944 |
| | 76.7151 |
| | 77.2825 |
| | 76.8384 |
| | 76.7603 |
| | 75.4020 |
| | 76.6155 |
| | 76.6649 |
| | 78.0447 |
| | 77.6887 |
| | 72.9473 |
| | 72.6201 |
| | 72.0477 |
| | 70.9225 |
| | 71.4308 |
| | 71.0054 |
| | 71.6542 |
| | 71.1296 |
| | 71.2047 |
| | 75.6298 |
| | 75.0130 |
| | 75.6362 |
| | 76.9481 |
| | 77.5111 |
| | 77.6787 |
| | 77.1823 |
| | 76.1560 |
| | 75.6502 |
| | 74.8109 |
| | 75.1152 |
| | 67.4667 |
| | 68.6603 |
| | 69.9119 |
| | 70.5024 |
| | 70.9174 |
| | 70.3354 |
| | 70.3725 |
| | 70.2169 |
| | 70.0856 |
| | 69.0654 |
| | 68.5635 |
| | 69.2180 |
| | 68.7428 |
| | 69.6434 |
| | 70.2815 |
| | 70.3874 |
| | 70.8770 |
| | 69.3379 |
| | 69.7725 |
| | 70.4048 |
| | 71.6954 |
| | 71.0322 |
| | 69.9592 |
| | 70.3688 |
| | 69.4042 |
| | 68.8375 |
| | 70.0468 |
| | 69.5115 |
| | 70.0241 |
| | 69.8865 |
| | 69.8158 |
| | 68.9142 |
| | 69.3582 |
| | 68.7450 |
| | 68.7129 |
| | 68.4169 |
| | 66.9146 |
| | 66.6361 |
| | 66.2962 |
| | 66.7838 |
| | 68.0345 |
| | 67.5194 |
| | 66.9849 |
| | 68.5102 |
| | 69.0998 |
| | 69.4317 |
| | 69.0562 |
| | 67.7057 |
| | 69.3549 |
| | 68.4598 |
| | 69.4380 |
| | 69.5126 |
| | 68.5081 |
| | 68.3371 |
| | 68.0452 |
| | 69.1544 |
| | 69.3473 |
| | 70.5117 |
| | 69.3155 |
| | 69.0226 |
| | 67.5966 |
| | 69.2439 |
| | 68.3762 |
| | 67.2557 |
| | 68.6609 |
| | 67.4085 |
| | 67.1481 |
| | 65.9497 |
| | 66.0577 |
| | 65.5703 |
| | 66.6014 |
| | 68.9353 |
| | 72.2705 |
| | 71.2445 |
| | 70.5123 |
| | 70.7664 |
| | 70.4462 |
| | 68.9184 |
| | 69.2591 |
| | 69.3105 |
| | 71.3337 |
| | 71.4382 |
| | 74.1976 |
| | 74.3659 |
| | 74.0567 |
| | 75.5466 |
| | 77.6204 |
| | 78.2118 |
| | 78.4494 |
| | 78.3429 |
| | 77.6521 |
| | 78.0679 |
| | 79.0605 |
| | 79.6195 |
| | 80.8221 |
| | 78.8970 |
| | 79.7475 |
| | 79.5380 |
| | 80.4931 |
| | 80.9383 |
| | 80.0364 |
| | 77.3255 |
| | 75.6828 |
| | 79.4164 |
| | 81.0308 |
| | 82.8734 |
| | 81.8899 |
| | 80.6998 |
| | 81.6401 |
| | 81.0627 |
| | 82.1043 |
| | 80.2620 |
| | 78.5566 |
| | 81.8187 |
| | 76.7877 |
| | 76.6466 |
| | 78.6916 |
| | 77.5015 |
| | 77.4868 |
| | 80.0573 |
| | 82.2479 |
| | 79.3394 |
| | 76.3450 |
| | 75.4144 |
| | 74.4477 |
| | 75.3393 |
| | 74.9508 |
| | 70.0476 |
| | 69.9624 |
| | 67.2469 |
| | 69.2986 |
| | 65.8500 |
| | 64.9880 |
| | 66.4019 |
| | 68.8251 |
| | 67.3509 |
| | 70.1373 |
| | 67.1428 |
| | 65.2530 |
| | 69.9830 |
| | 70.1144 |
| | 70.2673 |
| | 68.8609 |
| | 69.8600 |
| | 70.8407 |
| | 69.7930 |
| | 70.5059 |
| | 70.5305 |
| | 70.6294 |
| | 73.9303 |
| | 75.5374 |
| | 73.2426 |
| | 81.1064 |
| | 81.6900 |
| | 82.3132 |
| | 84.8534 |
| | 84.2285 |
| | 83.5808 |
| | 82.7753 |
| | 84.4773 |
| | 86.6078 |
| | 87.2094 |
| | 89.5625 |
| | 92.0324 |
| | 93.1885 |
| | 92.3596 |
| | 91.8787 |
| | 91.1194 |
| | 92.0796 |
| | 90.6371 |
| | 90.4639 |
| | 91.3179 |
| | 90.6392 |
| | 91.0271 |
| | 89.6440 |
| | 94.2543 |
| | 94.8333 |
| | 95.8563 |
| | 95.4770 |
| | 91.9389 |