Günlük oranları Tarihi GBP /ILS beri Salı, 21 Eylül 2004.
Maksimum varıldı
1 İngiliz sterlini = 8.8037 Yeni İsrail şekeli
üzerinde asgari
1 İngiliz sterlini = 3.7549 Yeni İsrail şekeli
Fiyat tarihinin ILS / GBP
Date | GBP/ILS |
| 4.8577 |
| 4.8446 |
| 4.9087 |
| 4.9149 |
| 4.9566 |
| 4.9713 |
| 5.0527 |
| 4.9478 |
| 4.9239 |
| 4.7988 |
| 4.8558 |
| 4.8275 |
| 4.8196 |
| 4.8921 |
| 4.7795 |
| 4.6955 |
| 4.7034 |
| 4.7067 |
| 4.7579 |
| 4.7226 |
| 4.7340 |
| 4.7678 |
| 4.6990 |
| 4.6922 |
| 4.6931 |
| 4.6738 |
| 4.6998 |
| 4.7257 |
| 4.6649 |
| 4.6736 |
| 4.6623 |
| 4.6139 |
| 4.6033 |
| 4.6480 |
| 4.6509 |
| 4.5397 |
| 4.6185 |
| 4.5754 |
| 4.6226 |
| 4.6025 |
| 4.6492 |
| 4.7819 |
| 4.7716 |
| 4.7250 |
| 4.5853 |
| 4.5905 |
| 4.6376 |
| 4.6635 |
| 4.7048 |
| 4.6869 |
| 4.6623 |
| 4.7467 |
| 4.8058 |
| 4.9154 |
| 4.9779 |
| 4.8889 |
| 4.8437 |
| 4.6449 |
| 4.6563 |
| 4.7297 |
| 4.7634 |
| 4.8142 |
| 4.7967 |
| 4.8446 |
| 4.7504 |
| 4.7111 |
| 4.7022 |
| 4.6950 |
| 4.7526 |
| 4.7598 |
| 4.6934 |
| 4.6196 |
| 4.6198 |
| 4.5052 |
| 4.6499 |
| 4.6049 |
| 4.5513 |
| 4.5871 |
| 4.5745 |
| 4.5215 |
| 4.5665 |
| 4.5166 |
| 4.4088 |
| 4.3053 |
| 4.4224 |
| 4.3035 |
| 4.2841 |
| 4.1788 |
| 4.2754 |
| 4.1664 |
| 4.1621 |
| 4.2281 |
| 4.2316 |
| 4.2291 |
| 4.2026 |
| 4.2180 |
| 4.1473 |
| 4.1057 |
| 4.1102 |
| 4.0294 |
| 4.0800 |
| 4.0358 |
| 4.0205 |
| 3.9951 |
| 3.9495 |
| 4.0258 |
| 3.7849 |
| 3.9427 |
| 3.9331 |
| 3.9416 |
| 3.8927 |
| 3.8743 |
| 3.9515 |
| 3.9979 |
| 4.1190 |
| 4.1432 |
| 4.1108 |
| 4.1457 |
| 4.2413 |
| 4.1965 |
| 4.2216 |
| 4.2073 |
| 4.1542 |
| 4.2232 |
| 4.1987 |
| 4.1784 |
| 4.2378 |
| 4.1957 |
| 4.1965 |
| 4.2357 |
| 4.2695 |
| 4.3098 |
| 4.3029 |
| 4.3707 |
| 4.4136 |
| 4.3216 |
| 4.2746 |
| 4.2889 |
| 4.2443 |
| 4.2632 |
| 4.1946 |
| 4.1852 |
| 4.1862 |
| 4.1162 |
| 4.2014 |
| 4.2170 |
| 4.1373 |
| 4.1599 |
| 4.2227 |
| 4.2569 |
| 4.4057 |
| 4.4214 |
| 4.3868 |
| 4.3851 |
| 4.3863 |
| 4.3876 |
| 4.4433 |
| 4.4332 |
| 4.4262 |
| 4.4306 |
| 4.4669 |
| 4.4597 |
| 4.4787 |
| 4.5017 |
| 4.5099 |
| 4.5567 |
| 4.5209 |
| 4.5236 |
| 4.5514 |
| 4.5798 |
| 4.6020 |
| 4.6214 |
| 4.6006 |
| 4.6391 |
| 4.5969 |
| 4.5187 |
| 4.4988 |
| 4.5629 |
| 4.5335 |
| 4.6061 |
| 4.5883 |
| 4.5744 |
| 4.6009 |
| 4.6135 |
| 4.6026 |
| 4.5928 |
| 4.5123 |
| 4.4901 |
| 4.5068 |
| 4.4805 |
| 4.3934 |
| 4.2989 |
| 4.3547 |
| 4.3390 |
| 4.3742 |
| 4.3449 |
| 4.3469 |
| 4.4074 |
| 4.4665 |
| 4.4531 |
| 4.4304 |
| 4.4102 |
| 4.4134 |
| 4.3830 |
| 4.4218 |
| 4.4255 |
| 4.4574 |
| 4.4380 |
| 4.4104 |
| 4.4465 |
| 4.4814 |
| 4.4447 |
| 4.4651 |
| 4.4603 |
| 4.4604 |
| 4.3999 |
| 4.3329 |
| 4.3147 |
| 4.3179 |
| 4.2415 |
| 4.2969 |
| 4.4120 |
| 4.3956 |
| 4.3638 |
| 4.3048 |
| 4.3045 |
| 4.3289 |
| 4.3868 |
| 4.3512 |
| 4.4188 |
| 4.4746 |
| 4.3860 |
| 4.4140 |
| 4.3063 |
| 4.6160 |
| 4.6069 |
| 4.4467 |
| 4.4260 |
| 4.4533 |
| 4.4199 |
| 4.4782 |
| 4.5181 |
| 4.4944 |
| 4.5021 |
| 4.5753 |
| 4.5373 |
| 4.4981 |
| 4.6397 |
| 4.5600 |
| 4.4941 |
| 4.4695 |
| 4.4753 |
| 4.5014 |
| 4.5286 |
| 4.5416 |
| 4.5930 |
| 4.4259 |
| 4.3109 |
| 4.2716 |
| 4.3701 |
| 4.4053 |
| 4.3544 |
| 4.2720 |
| 4.3033 |
| 4.2743 |
| 4.1971 |
| 4.2403 |
| 4.3054 |
| 4.3999 |
| 4.4290 |
| 4.4699 |
| 4.5190 |
| 4.5873 |
| 4.5268 |
| 4.5422 |
| 4.5897 |
| 4.5690 |
| 4.5588 |
| 4.6333 |
| 4.7021 |
| 4.6753 |
| 4.6650 |
| 4.6679 |
| 4.6864 |
| 4.7314 |
| 4.7936 |
| 4.7807 |
| 4.7987 |
| 4.7769 |
| 4.7343 |
| 4.6773 |
| 4.6904 |
| 4.7022 |
| 4.8389 |
| 4.7637 |
| 4.7162 |
| 4.7400 |
| 4.7638 |
| 4.7932 |
| 4.7525 |
| 4.7016 |
| 4.7378 |
| 4.7562 |
| 4.7609 |
| 4.7479 |
| 4.8193 |
| 4.7438 |
| 4.7482 |
| 4.7946 |
| 4.7675 |
| 4.7434 |
| 4.6941 |
| 4.7077 |
| 4.6721 |
| 4.6498 |
| 4.6858 |
| 4.6789 |
| 4.7165 |
| 4.7976 |
| 4.8086 |
| 4.7755 |
| 4.7984 |
| 4.8102 |
| 4.8201 |
| 4.8062 |
| 4.8274 |
| 4.7814 |
| 4.7472 |
| 4.7569 |
| 4.7998 |
| 4.8740 |
| 4.8934 |
| 4.9549 |
| 4.9407 |
| 5.0621 |
| 4.9790 |
| 4.9522 |
| 4.9793 |
| 4.8712 |
| 4.7869 |
| 4.8002 |
| 4.8656 |
| 4.9077 |
| 4.8784 |
| 4.8233 |
| 4.7848 |
| 4.7745 |
| 4.6908 |
| 4.6790 |
| 4.6958 |
| 4.6552 |
| 4.6898 |
| 4.7133 |
| 4.6990 |
| 4.6662 |
| 4.6581 |
| 4.6489 |
| 4.6193 |
| 4.6585 |
| 4.6104 |
| 4.6320 |
| 4.6118 |
| 4.6930 |
| 4.7429 |
| 4.7721 |
| 4.6364 |
| 4.6171 |
| 4.6263 |
| 4.6648 |
| 4.6452 |
| 4.7132 |
| 4.7030 |
| 4.6444 |
| 4.6688 |
| 4.5718 |
| 4.5353 |
| 4.4772 |
| 4.4896 |
| 4.4871 |
| 4.5717 |
| 4.5699 |
| 4.6606 |
| 4.6473 |
| 4.6579 |
| 4.6510 |
| 4.6672 |
| 4.5917 |
| 4.5438 |
| 4.5363 |
| 4.5341 |
| 4.4757 |
| 4.4733 |
| 4.4991 |
| 4.5561 |
| 4.6257 |
| 4.6967 |
| 4.6639 |
| 4.7098 |
| 4.7487 |
| 4.6008 |
| 4.6738 |
| 4.7201 |
| 4.6855 |
| 4.7829 |
| 4.8350 |
| 4.8504 |
| 4.7797 |
| 4.8248 |
| 4.8106 |
| 4.7213 |
| 4.6924 |
| 4.7121 |
| 4.6603 |
| 4.6838 |
| 4.8309 |
| 4.8606 |
| 4.9185 |
| 5.0211 |
| 5.0070 |
| 4.9636 |
| 4.9586 |
| 4.8912 |
| 4.9807 |
| 5.0288 |
| 5.0375 |
| 5.1171 |
| 5.0376 |
| 5.1109 |
| 5.1425 |
| 5.6379 |
| 5.5352 |
| 5.5728 |
| 5.6283 |
| 5.6395 |
| 5.4348 |
| 5.4810 |
| 5.4791 |
| 5.4175 |
| 5.3611 |
| 5.3297 |
| 5.3938 |
| 5.4191 |
| 5.5733 |
| 5.5473 |
| 5.5257 |
| 5.4435 |
| 5.5935 |
| 5.6327 |
| 5.6460 |
| 5.6472 |
| 5.6790 |
| 5.6631 |
| 5.7234 |
| 5.7706 |
| 5.7958 |
| 5.8070 |
| 5.8540 |
| 5.8032 |
| 5.8483 |
| 5.9192 |
| 5.9161 |
| 5.9205 |
| 5.9701 |
| 5.9505 |
| 5.9536 |
| 5.8796 |
| 5.8832 |
| 5.9664 |
| 6.0910 |
| 6.0033 |
| 6.0041 |
| 6.0278 |
| 6.0738 |
| 5.9532 |
| 5.9219 |
| 5.8878 |
| 5.8840 |
| 5.9565 |
| 5.8470 |
| 5.8783 |
| 5.9427 |
| 5.9957 |
| 5.9863 |
| 5.9041 |
| 5.8828 |
| 5.9977 |
| 6.0098 |
| 6.0134 |
| 5.8784 |
| 5.9336 |
| 5.8660 |
| 5.8523 |
| 5.8397 |
| 5.8677 |
| 5.9425 |
| 5.9572 |
| 6.0591 |
| 6.1415 |
| 6.0331 |
| 5.9449 |
| 5.9078 |
| 5.9087 |
| 6.0239 |
| 5.9230 |
| 5.9746 |
| 6.0276 |
| 6.0688 |
| 6.0966 |
| 6.1371 |
| 6.2111 |
| 6.1609 |
| 6.0570 |
| 5.9867 |
| 6.0296 |
| 6.0711 |
| 6.0740 |
| 6.0376 |
| 5.9933 |
| 5.9140 |
| 5.9783 |
| 5.9966 |
| 5.8931 |
| 5.8033 |
| 5.9347 |
| 5.9058 |
| 5.8721 |
| 5.8185 |
| 5.7540 |
| 5.8205 |
| 5.8408 |
| 5.8438 |
| 5.8670 |
| 5.8696 |
| 5.8629 |
| 5.8658 |
| 5.8135 |
| 5.8133 |
| 5.8599 |
| 5.8092 |
| 5.8288 |
| 5.8309 |
| 5.8412 |
| 5.8488 |
| 5.7983 |
| 5.7868 |
| 5.8129 |
| 5.7338 |
| 5.7566 |
| 5.7832 |
| 5.8162 |
| 5.8572 |
| 5.8677 |
| 5.7753 |
| 5.7500 |
| 5.7947 |
| 5.7353 |
| 5.7150 |
| 5.7457 |
| 5.7392 |
| 5.7131 |
| 5.7148 |
| 5.7400 |
| 5.7670 |
| 5.7346 |
| 5.6713 |
| 5.6491 |
| 5.6343 |
| 5.6930 |
| 5.7068 |
| 5.6488 |
| 5.7109 |
| 5.7160 |
| 5.6551 |
| 5.6247 |
| 5.6805 |
| 5.6221 |
| 5.6243 |
| 5.5911 |
| 5.4778 |
| 5.4589 |
| 5.4978 |
| 5.4755 |
| 5.4150 |
| 5.4680 |
| 5.5385 |
| 5.6024 |
| 5.6569 |
| 5.6453 |
| 5.6223 |
| 5.5962 |
| 5.5816 |
| 5.5244 |
| 5.5431 |
| 5.5661 |
| 5.5488 |
| 5.5618 |
| 5.5337 |
| 5.5433 |
| 5.5200 |
| 5.5722 |
| 5.4870 |
| 5.6432 |
| 5.6420 |
| 5.7090 |
| 5.7863 |
| 5.8099 |
| 5.8504 |
| 5.9095 |
| 5.9995 |
| 6.0855 |
| 6.0533 |
| 6.0443 |
| 6.1244 |
| 6.1531 |
| 6.1400 |
| 6.1847 |
| 6.2641 |
| 6.2365 |
| 6.2359 |
| 6.2375 |
| 6.1185 |
| 6.1487 |
| 6.1941 |
| 6.3089 |
| 6.3432 |
| 6.3227 |
| 6.3552 |
| 6.3877 |
| 6.3537 |
| 6.3312 |
| 6.3594 |
| 6.2155 |
| 6.3431 |
| 6.2700 |
| 6.2062 |
| 6.1434 |
| 6.1496 |
| 6.0950 |
| 6.0432 |
| 6.0045 |
| 5.9882 |
| 6.0601 |
| 6.0468 |
| 6.1635 |
| 6.1519 |
| 6.0954 |
| 6.0567 |
| 5.9619 |
| 5.9470 |
| 5.9590 |
| 5.9320 |
| 5.9672 |
| 5.9085 |
| 6.0166 |
| 5.9865 |
| 5.9082 |
| 5.8746 |
| 5.8796 |
| 5.9067 |
| 5.8743 |
| 5.9044 |
| 5.9354 |
| 5.9119 |
| 5.9086 |
| 5.8905 |
| 5.8831 |
| 5.8354 |
| 5.8882 |
| 5.8522 |
| 5.9223 |
| 5.9138 |
| 5.8007 |
| 5.8264 |
| 5.7234 |
| 5.7610 |
| 5.8143 |
| 5.7905 |
| 5.8169 |
| 5.9115 |
| 5.8556 |
| 5.8905 |
| 5.8999 |
| 5.7600 |
| 5.8149 |
| 5.5786 |
| 5.5421 |
| 5.5311 |
| 5.4811 |
| 5.4570 |
| 5.5087 |
| 5.5934 |
| 5.5841 |
| 5.5299 |
| 5.6917 |
| 5.6681 |
| 5.7208 |
| 5.6477 |
| 5.6269 |
| 5.6206 |
| 5.5853 |
| 5.6283 |
| 5.5916 |
| 5.6589 |
| 5.7541 |
| 5.7364 |
| 5.8385 |
| 5.8958 |
| 5.8490 |
| 5.8840 |
| 5.9429 |
| 5.9342 |
| 5.7817 |
| 5.6462 |
| 5.5649 |
| 5.4875 |
| 5.5245 |
| 5.5973 |
| 5.7077 |
| 5.6967 |
| 5.7276 |
| 5.7805 |
| 5.8997 |
| 5.8422 |
| 5.8153 |
| 5.6729 |
| 5.7055 |
| 5.7201 |
| 5.7421 |
| 5.8244 |
| 5.7946 |
| 5.8144 |
| 5.8040 |
| 5.9186 |
| 5.9088 |
| 5.9472 |
| 5.9878 |
| 5.9775 |
| 5.9705 |
| 5.8812 |
| 5.8178 |
| 5.8859 |
| 5.8552 |
| 5.6590 |
| 5.6445 |
| 5.6205 |
| 5.6096 |
| 5.4957 |
| 5.4465 |
| 5.6002 |
| 5.6909 |
| 5.7492 |
| 5.7052 |
| 5.6586 |
| 5.6415 |
| 5.5475 |
| 5.6320 |
| 5.5967 |
| 5.6796 |
| 5.6761 |
| 5.8303 |
| 5.8808 |
| 5.8222 |
| 5.9392 |
| 6.0321 |
| 6.0137 |
| 5.9493 |
| 6.0515 |
| 6.0637 |
| 6.1025 |
| 6.1653 |
| 6.2455 |
| 6.2454 |
| 6.3001 |
| 6.3044 |
| 6.2713 |
| 6.1850 |
| 6.0329 |
| 6.0662 |
| 5.8901 |
| 5.9627 |
| 5.9720 |
| 6.0564 |
| 6.2600 |
| 6.1549 |
| 6.1881 |
| 6.2601 |
| 6.2147 |
| 6.3921 |
| 6.3526 |
| 6.2962 |
| 6.4387 |
| 6.4312 |
| 6.3547 |
| 6.5037 |
| 6.4857 |
| 6.4560 |
| 6.3770 |
| 6.3688 |
| 6.2734 |
| 6.3731 |
| 6.1886 |
| 6.2161 |
| 6.1999 |
| 6.1200 |
| 6.1382 |
| 6.0972 |
| 5.9761 |
| 5.8991 |
| 5.8393 |
| 5.8535 |
| 5.9133 |
| 6.0357 |
| 5.8040 |
| 6.0188 |
| 5.7851 |
| 5.5415 |
| 5.6141 |
| 5.7987 |
| 5.6241 |
| 5.6140 |
| 5.6794 |
| 5.8613 |
| 5.8620 |
| 5.9540 |
| 6.0200 |
| 5.8667 |
| 5.9277 |
| 5.9836 |
| 5.9208 |
| 6.4621 |
| 6.2622 |
| 6.0742 |
| 6.2498 |
| 6.4090 |
| 6.4239 |
| 6.3060 |
| 6.5121 |
| 6.5186 |
| 6.6562 |
| 6.8419 |
| 6.9612 |
| 6.9189 |
| 6.8937 |
| 6.6417 |
| 6.4124 |
| 6.6593 |
| 6.6157 |
| 6.6641 |
| 6.6059 |
| 6.4181 |
| 6.5619 |
| 6.5718 |
| 6.7394 |
| 6.7744 |
| 6.9177 |
| 6.8511 |
| 6.9962 |
| 7.2390 |
| 7.0362 |
| 6.9204 |
| 6.8495 |
| 7.2027 |
| 7.2459 |
| 7.0786 |
| 7.0375 |
| 7.0273 |
| 7.0693 |
| 7.3119 |
| 7.3897 |
| 7.2878 |
| 7.5321 |
| 7.6591 |
| 7.6789 |
| 8.1207 |
| 7.9668 |
| 7.9284 |
| 8.0049 |
| 8.0474 |
| 8.1837 |
| 8.2458 |
| 8.2120 |
| 8.2230 |
| 8.2371 |
| 8.1872 |
| 8.1420 |
| 8.1444 |
| 8.1661 |
| 8.3345 |
| 8.3451 |
| 8.3521 |
| 8.3436 |
| 8.5052 |
| 8.7436 |
| 8.7393 |
| 8.7034 |
| 8.7344 |
| 8.5085 |
| 8.5037 |
| 8.4863 |
| 8.1984 |
| 8.2357 |
| 8.0775 |
| 7.9905 |
| 7.8777 |
| 7.8440 |
| 7.9688 |
| 8.0469 |
| 8.1529 |
| 8.0557 |
| 8.1013 |
| 8.2116 |
| 8.2836 |
| 8.2005 |
| 8.1225 |
| 8.1653 |
| 8.2318 |
| 8.1517 |
| 8.2506 |
| 8.3563 |
| 8.3195 |
| 8.3374 |
| 8.2719 |
| 8.2412 |
| 8.2359 |
| 8.1989 |
| 8.1593 |
| 8.2478 |
| 8.3691 |
| 8.3178 |
| 8.1570 |
| 8.1710 |
| 8.1905 |
| 8.1639 |
| 8.0179 |
| 7.9368 |
| 7.9466 |
| 8.0898 |
| 8.2148 |
| 8.1606 |
| 8.1987 |
| 8.3149 |
| 8.3402 |
| 8.2155 |
| 8.2616 |
| 8.3663 |
| 8.1953 |
| 8.2459 |
| 8.1808 |
| 8.0923 |
| 8.1428 |
| 8.1523 |
| 8.1901 |
| 8.2481 |
| 8.4056 |
| 8.4014 |
| 8.4670 |
| 8.3925 |
| 8.2451 |
| 8.1698 |
| 8.1140 |
| 8.1048 |
| 8.0318 |
| 8.0936 |
| 8.1856 |
| 8.1881 |
| 8.1688 |
| 8.2272 |
| 8.2026 |
| 8.1722 |
| 8.1963 |
| 8.2268 |
| 8.2060 |
| 8.2330 |
| 8.1533 |
| 8.1597 |
| 7.9431 |
| 7.9481 |
| 8.1159 |
| 8.1570 |
| 8.0761 |
| 8.0660 |
| 8.1266 |
| 8.2368 |
| 8.1783 |
| 8.2212 |
| 8.1962 |
| 8.1357 |
| 8.0783 |
| 8.1179 |
| 8.1516 |
| 8.2093 |
| 8.2679 |
| 8.2728 |
| 8.1755 |
| 8.1062 |
| 8.2005 |
| 8.0577 |
| 7.9925 |
| 7.9326 |
| 7.9771 |
| 7.9902 |
| 8.0777 |
| 8.2952 |
| 8.2518 |
| 8.0295 |
| 8.0309 |
| 8.0195 |
| 8.0100 |
| 8.0443 |
| 8.2495 |
| 8.2966 |
| 8.3323 |
| 8.3393 |
| 8.2555 |
| 8.1955 |
| 8.1254 |
| 8.1961 |
| 8.2584 |
| 8.2983 |
| 8.3678 |
| 8.2713 |
| 8.2565 |
| 8.1436 |
| 8.2707 |
| 8.2213 |
| 8.1230 |
| 8.2050 |
| 8.3016 |
| 8.3749 |
| 8.4342 |
| 8.3784 |
| 8.4470 |
| 8.2725 |
| 8.1289 |
| 8.1614 |
| 8.2073 |
| 8.1448 |
| 8.1597 |
| 8.0589 |
| 7.9966 |
| 7.9724 |
| 8.1448 |