Historical British pound / Israeli new shekel

History of daily rates GBP /ILS since Monday, 22 October 2001.

The maximum was reached on

1 British pound = 8.8037 Israeli new shekel

the minimum on

1 British pound = 4.1812 Israeli new shekel

Price history of ILS / GBP

Date GBP/ILS
4.4289
4.3868
4.3851
4.3863
4.3876
4.4433
4.4332
4.4262
4.4306
4.4669
4.4597
4.4787
4.5017
4.5099
4.5567
4.5209
4.5236
4.5514
4.5798
4.6020
4.6214
4.6006
4.6391
4.5969
4.5187
4.4988
4.5629
4.5335
4.6061
4.5883
4.5744
4.6009
4.6135
4.6026
4.5928
4.5123
4.4901
4.5068
4.4805
4.3934
4.2989
4.3547
4.3390
4.3742
4.3449
4.3469
4.4074
4.4665
4.4531
4.4304
4.4102
4.4134
4.3830
4.4218
4.4255
4.4574
4.4380
4.4104
4.4465
4.4814
4.4447
4.4651
4.4603
4.4604
4.3999
4.3329
4.3147
4.3179
4.2415
4.2969
4.4120
4.3956
4.3638
4.3048
4.3045
4.3289
4.3868
4.3512
4.4188
4.4746
4.3860
4.4140
4.3063
4.6160
4.6069
4.4467
4.4260
4.4533
4.4199
4.4782
4.5181
4.4944
4.5021
4.5753
4.5373
4.4981
4.6397
4.5600
4.4941
4.4695
4.4753
4.5014
4.5286
4.5416
4.5930
4.4259
4.3109
4.2716
4.3701
4.4053
4.3544
4.2720
4.3033
4.2743
4.1971
4.2403
4.3054
4.3999
4.4290
4.4699
4.5190
4.5873
4.5268
4.5422
4.5897
4.5690
4.5588
4.6333
4.7021
4.6753
4.6650
4.6679
4.6864
4.7314
4.7936
4.7807
4.7987
4.7769
4.7343
4.6773
4.6904
4.7022
4.8389
4.7637
4.7162
4.7400
4.7638
4.7932
4.7525
4.7016
4.7378
4.7562
4.7609
4.7479
4.8193
4.7438
4.7482
4.7946
4.7675
4.7434
4.6941
4.7077
4.6721
4.6498
4.6858
4.6789
4.7165
4.7976
4.8086
4.7755
4.7984
4.8102
4.8201
4.8062
4.8274
4.7814
4.7472
4.7569
4.7998
4.8740
4.8934
4.9549
4.9407
5.0621
4.9790
4.9522
4.9793
4.8712
4.7869
4.8002
4.8656
4.9077
4.8784
4.8233
4.7848
4.7745
4.6908
4.6790
4.6958
4.6552
4.6898
4.7133
4.6990
4.6662
4.6581
4.6489
4.6193
4.6585
4.6104
4.6320
4.6118
4.6930
4.7429
4.7721
4.6364
4.6171
4.6263
4.6648
4.6452
4.7132
4.7030
4.6444
4.6688
4.5718
4.5353
4.4772
4.4896
4.4871
4.5717
4.5699
4.6606
4.6473
4.6579
4.6510
4.6672
4.5917
4.5438
4.5363
4.5341
4.4757
4.4733
4.4991
4.5561
4.6257
4.6967
4.6639
4.7098
4.7487
4.6008
4.6738
4.7201
4.6855
4.7829
4.8350
4.8504
4.7797
4.8248
4.8106
4.7213
4.6924
4.7121
4.6603
4.6838
4.8309
4.8606
4.9185
5.0211
5.0070
4.9636
4.9586
4.8912
4.9807
5.0288
5.0375
5.1171
5.0376
5.1109
5.1425
5.6379
5.5352
5.5728
5.6283
5.6395
5.4348
5.4810
5.4791
5.4175
5.3611
5.3297
5.3938
5.4191
5.5733
5.5473
5.5257
5.4435
5.5935
5.6327
5.6460
5.6472
5.6790
5.6631
5.7234
5.7706
5.7958
5.8070
5.8540
5.8032
5.8483
5.9192
5.9161
5.9205
5.9701
5.9505
5.9536
5.8796
5.8832
5.9664
6.0910
6.0033
6.0041
6.0278
6.0738
5.9532
5.9219
5.8878
5.8840
5.9565
5.8470
5.8783
5.9427
5.9957
5.9863
5.9041
5.8828
5.9977
6.0098
6.0134
5.8784
5.9336
5.8660
5.8523
5.8397
5.8677
5.9425
5.9572
6.0591
6.1415
6.0331
5.9449
5.9078
5.9087
6.0239
5.9230
5.9746
6.0276
6.0688
6.0966
6.1371
6.2111
6.1609
6.0570
5.9867
6.0296
6.0711
6.0740
6.0376
5.9933
5.9140
5.9783
5.9966
5.8931
5.8033
5.9347
5.9058
5.8721
5.8185
5.7540
5.8205
5.8408
5.8438
5.8670
5.8696
5.8629
5.8658
5.8135
5.8133
5.8599
5.8092
5.8288
5.8309
5.8412
5.8488
5.7983
5.7868
5.8129
5.7338
5.7566
5.7832
5.8162
5.8572
5.8677
5.7753
5.7500
5.7947
5.7353
5.7150
5.7457
5.7392
5.7131
5.7148
5.7400
5.7670
5.7346
5.6713
5.6491
5.6343
5.6930
5.7068
5.6488
5.7109
5.7160
5.6551
5.6247
5.6805
5.6221
5.6243
5.5911
5.4778
5.4589
5.4978
5.4755
5.4150
5.4680
5.5385
5.6024
5.6569
5.6453
5.6223
5.5962
5.5816
5.5244
5.5431
5.5661
5.5488
5.5618
5.5337
5.5433
5.5200
5.5722
5.4870
5.6432
5.6420
5.7090
5.7863
5.8099
5.8504
5.9095
5.9995
6.0855
6.0533
6.0443
6.1244
6.1531
6.1400
6.1847
6.2641
6.2365
6.2359
6.2375
6.1185
6.1487
6.1941
6.3089
6.3432
6.3227
6.3552
6.3877
6.3537
6.3312
6.3594
6.2155
6.3431
6.2700
6.2062
6.1434
6.1496
6.0950
6.0432
6.0045
5.9882
6.0601
6.0468
6.1635
6.1519
6.0954
6.0567
5.9619
5.9470
5.9590
5.9320
5.9672
5.9085
6.0166
5.9865
5.9082
5.8746
5.8796
5.9067
5.8743
5.9044
5.9354
5.9119
5.9086
5.8905
5.8831
5.8354
5.8882
5.8522
5.9223
5.9138
5.8007
5.8264
5.7234
5.7610
5.8143
5.7905
5.8169
5.9115
5.8556
5.8905
5.8999
5.7600
5.8149
5.5786
5.5421
5.5311
5.4811
5.4570
5.5087
5.5934
5.5841
5.5299
5.6917
5.6681
5.7208
5.6477
5.6269
5.6206
5.5853
5.6283
5.5916
5.6589
5.7541
5.7364
5.8385
5.8958
5.8490
5.8840
5.9429
5.9342
5.7817
5.6462
5.5649
5.4875
5.5245
5.5973
5.7077
5.6967
5.7276
5.7805
5.8997
5.8422
5.8153
5.6729
5.7055
5.7201
5.7421
5.8244
5.7946
5.8144
5.8040
5.9186
5.9088
5.9472
5.9878
5.9775
5.9705
5.8812
5.8178
5.8859
5.8552
5.6590
5.6445
5.6205
5.6096
5.4957
5.4465
5.6002
5.6909
5.7492
5.7052
5.6586
5.6415
5.5475
5.6320
5.5967
5.6796
5.6761
5.8303
5.8808
5.8222
5.9392
6.0321
6.0137
5.9493
6.0515
6.0637
6.1025
6.1653
6.2455
6.2454
6.3001
6.3044
6.2713
6.1850
6.0329
6.0662
5.8901
5.9627
5.9720
6.0564
6.2600
6.1549
6.1881
6.2601
6.2147
6.3921
6.3526
6.2962
6.4387
6.4312
6.3547
6.5037
6.4857
6.4560
6.3770
6.3688
6.2734
6.3731
6.1886
6.2161
6.1999
6.1200
6.1382
6.0972
5.9761
5.8991
5.8393
5.8535
5.9133
6.0357
5.8040
6.0188
5.7851
5.5415
5.6141
5.7987
5.6241
5.6140
5.6794
5.8613
5.8620
5.9540
6.0200
5.8667
5.9277
5.9836
5.9208
6.4621
6.2622
6.0742
6.2498
6.4090
6.4239
6.3060
6.5121
6.5186
6.6562
6.8419
6.9612
6.9189
6.8937
6.6417
6.4124
6.6593
6.6157
6.6641
6.6059
6.4181
6.5619
6.5718
6.7394
6.7744
6.9177
6.8511
6.9962
7.2390
7.0362
6.9204
6.8495
7.2027
7.2459
7.0786
7.0375
7.0273
7.0693
7.3119
7.3897
7.2878
7.5321
7.6591
7.6789
8.1207
7.9668
7.9284
8.0049
8.0474
8.1837
8.2458
8.2120
8.2230
8.2371
8.1872
8.1420
8.1444
8.1661
8.3345
8.3451
8.3521
8.3436
8.5052
8.7436
8.7393
8.7034
8.7344
8.5085
8.5037
8.4863
8.1984
8.2357
8.0775
7.9905
7.8777
7.8440
7.9688
8.0469
8.1529
8.0557
8.1013
8.2116
8.2836
8.2005
8.1225
8.1653
8.2318
8.1517
8.2506
8.3563
8.3195
8.3374
8.2719
8.2412
8.2359
8.1989
8.1593
8.2478
8.3691
8.3178
8.1570
8.1710
8.1905
8.1639
8.0179
7.9368
7.9466
8.0898
8.2148
8.1606
8.1987
8.3149
8.3402
8.2155
8.2616
8.3663
8.1953
8.2459
8.1808
8.0923
8.1428
8.1523
8.1901
8.2481
8.4056
8.4014
8.4670
8.3925
8.2451
8.1698
8.1140
8.1048
8.0318
8.0936
8.1856
8.1881
8.1688
8.2272
8.2026
8.1722
8.1963
8.2268
8.2060
8.2330
8.1533
8.1597
7.9431
7.9481
8.1159
8.1570
8.0761
8.0660
8.1266
8.2368
8.1783
8.2212
8.1962
8.1357
8.0783
8.1179
8.1516
8.2093
8.2679
8.2728
8.1755
8.1062
8.2005
8.0577
7.9925
7.9326
7.9771
7.9902
8.0777
8.2952
8.2518
8.0295
8.0309
8.0195
8.0100
8.0443
8.2495
8.2966
8.3323
8.3393
8.2555
8.1955
8.1254
8.1961
8.2584
8.2983
8.3678
8.2713
8.2565
8.1436
8.2707
8.2213
8.1230
8.2050
8.3016
8.3749
8.4342
8.3784
8.4470
8.2725
8.1289
8.1614
8.2073
8.1448
8.1597
8.0589
7.9966
7.9724
8.1448
7.9948
8.0799
8.0335
8.1328
8.2241
8.3549
8.3355
8.2488
8.2859
8.3911
8.3265
8.1903
8.2319
8.2232
8.2067
8.3457
8.3507
8.2325
8.0792
8.1958
8.1240
8.1901
8.1595
8.3036
8.2231
8.2334
8.2937
8.1121
8.3161
8.3766
8.3104
8.3867
8.3080
8.1365
8.1396
7.9302
8.1093
7.9233
7.7146
7.7266
7.6218
7.6445
7.6263
7.6402
7.6548
7.5028
7.5672
7.5971
7.4341
7.3376
7.3681
7.3818
7.3022
7.2248
7.0347
6.9928
7.0459
7.0592
7.1269
7.1746
7.1228
7.0647
7.0880
7.0717
7.1481
7.3141
7.3335
7.2747
7.1949
7.3116
7.3618
7.1788
7.1940
7.2766
7.1466
7.2759
7.3749
7.5119
7.5636
7.6371
7.7284
7.6238
7.7156
7.8168
7.9367
7.9206
7.9981
7.7952
7.7222
7.7093
7.6560
7.5369
7.3797
7.4127
7.2232
7.3144
7.3867
7.4523
7.3942
7.4164
7.3507
7.5077
7.5937
7.6275
7.5106
7.2877
7.3682
7.2596
7.1132
7.0934
7.1540
7.3298
7.3833
7.2966
7.3645
7.3519
7.2699
7.4081
7.3115
7.2749
7.2143
7.1448
7.0983
7.1616
7.0832
7.1403
6.9285
6.8892
6.8080
6.8251
6.6438
6.6287
6.6358
6.6449
6.6298
6.6871
6.7020
6.5348
6.4976
6.5348
6.5049
6.4647
6.4197
6.2455
6.1675
6.0458
6.0337
5.9937
5.9831
6.1384
6.2118
6.2270
6.1327