Günlük oranları Tarihi GBP /JPY beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 İngiliz sterlini = 250.3150 Japon yeni
üzerinde asgari
1 İngiliz sterlini = 117.2375 Japon yeni
Fiyat tarihinin JPY / GBP
Date | GBP/JPY |
| 191.1987 |
| 191.9427 |
| 192.1893 |
| 190.1925 |
| 191.2958 |
| 189.8322 |
| 188.0929 |
| 190.9116 |
| 190.9907 |
| 189.1572 |
| 188.6554 |
| 186.3344 |
| 187.5161 |
| 188.2377 |
| 185.3891 |
| 183.7654 |
| 179.6060 |
| 180.7230 |
| 180.5548 |
| 183.3430 |
| 186.1027 |
| 187.5212 |
| 185.5989 |
| 186.2151 |
| 185.1440 |
| 181.3590 |
| 183.4704 |
| 182.6680 |
| 181.7088 |
| 181.1862 |
| 181.7726 |
| 182.7975 |
| 183.4606 |
| 184.9769 |
| 184.7048 |
| 186.6088 |
| 184.4975 |
| 182.1886 |
| 182.6342 |
| 181.3472 |
| 181.4048 |
| 181.7847 |
| 183.5321 |
| 182.3576 |
| 181.5431 |
| 174.5300 |
| 173.3252 |
| 173.4519 |
| 172.4164 |
| 170.3793 |
| 170.3846 |
| 171.6859 |
| 167.6108 |
| 166.3720 |
| 161.9391 |
| 163.5337 |
| 164.4353 |
| 161.7248 |
| 160.8036 |
| 159.5004 |
| 161.1479 |
| 161.6633 |
| 156.6862 |
| 160.5007 |
| 157.7852 |
| 160.4164 |
| 166.4939 |
| 168.7241 |
| 166.5379 |
| 165.9145 |
| 168.0577 |
| 164.6430 |
| 168.8087 |
| 170.5675 |
| 168.3361 |
| 169.1147 |
| 161.3890 |
| 163.8651 |
| 155.5401 |
| 163.8713 |
| 166.6713 |
| 162.4118 |
| 162.5125 |
| 161.8651 |
| 160.5234 |
| 162.9574 |
| 161.0705 |
| 164.4333 |
| 165.2104 |
| 163.5195 |
| 164.5834 |
| 166.1397 |
| 165.4767 |
| 163.0033 |
| 165.5306 |
| 161.5927 |
| 160.6354 |
| 158.9443 |
| 160.8279 |
| 162.6211 |
| 162.7474 |
| 157.4936 |
| 153.8087 |
| 151.2941 |
| 154.4543 |
| 155.8147 |
| 156.3365 |
| 155.7621 |
| 154.7833 |
| 153.7836 |
| 156.3660 |
| 156.5524 |
| 155.4936 |
| 154.2999 |
| 150.1350 |
| 150.0685 |
| 150.4924 |
| 151.5261 |
| 153.7923 |
| 153.0547 |
| 153.6185 |
| 155.7906 |
| 156.5880 |
| 156.9809 |
| 154.1005 |
| 150.9863 |
| 152.0360 |
| 149.5204 |
| 152.2140 |
| 151.9840 |
| 151.2721 |
| 150.5151 |
| 151.2725 |
| 152.7580 |
| 151.7960 |
| 152.5179 |
| 149.7008 |
| 153.1928 |
| 153.6750 |
| 153.5100 |
| 153.6945 |
| 155.2631 |
| 154.9048 |
| 155.7680 |
| 154.0847 |
| 154.5094 |
| 153.8103 |
| 151.6650 |
| 150.3398 |
| 151.2632 |
| 150.4568 |
| 153.3093 |
| 151.2955 |
| 150.7408 |
| 151.6706 |
| 150.5591 |
| 148.8275 |
| 147.7250 |
| 146.6280 |
| 144.6264 |
| 143.4427 |
| 141.9136 |
| 140.8725 |
| 140.8345 |
| 139.9629 |
| 139.6293 |
| 138.9646 |
| 138.6014 |
| 138.9148 |
| 139.0936 |
| 139.3034 |
| 138.1955 |
| 138.4551 |
| 135.3256 |
| 136.4381 |
| 136.5448 |
| 137.6261 |
| 137.3474 |
| 135.7368 |
| 134.2044 |
| 135.8509 |
| 139.9001 |
| 141.6477 |
| 138.5486 |
| 138.9386 |
| 138.6104 |
| 138.6723 |
| 135.6758 |
| 135.7043 |
| 134.6593 |
| 134.1631 |
| 132.4444 |
| 133.6302 |
| 135.8376 |
| 138.0687 |
| 134.3056 |
| 131.3920 |
| 131.0059 |
| 132.6756 |
| 132.7823 |
| 133.2805 |
| 133.9761 |
| 134.7584 |
| 133.4829 |
| 133.6830 |
| 128.4947 |
| 130.2927 |
| 134.7619 |
| 138.5412 |
| 143.2763 |
| 142.8529 |
| 141.7803 |
| 141.1716 |
| 142.2575 |
| 143.2644 |
| 142.8670 |
| 142.8039 |
| 142.7500 |
| 141.5937 |
| 145.3657 |
| 142.7492 |
| 141.0758 |
| 140.5741 |
| 140.7123 |
| 140.1670 |
| 140.1199 |
| 140.1146 |
| 140.8822 |
| 136.6830 |
| 131.7896 |
| 132.7999 |
| 133.7735 |
| 134.3846 |
| 132.5177 |
| 128.1055 |
| 129.5128 |
| 129.2463 |
| 127.2795 |
| 128.3821 |
| 132.9797 |
| 134.5822 |
| 135.0616 |
| 136.0626 |
| 137.0384 |
| 136.7305 |
| 136.1354 |
| 137.5156 |
| 136.8145 |
| 138.8528 |
| 140.1171 |
| 141.5073 |
| 145.1180 |
| 144.4275 |
| 145.3028 |
| 146.6529 |
| 145.5640 |
| 145.6426 |
| 145.4188 |
| 147.7454 |
| 147.4665 |
| 147.2948 |
| 145.7681 |
| 142.9306 |
| 142.0097 |
| 143.2681 |
| 143.7918 |
| 141.3917 |
| 139.3529 |
| 138.8752 |
| 139.6801 |
| 140.2946 |
| 142.3418 |
| 142.1744 |
| 144.5429 |
| 145.4314 |
| 144.5723 |
| 146.1426 |
| 147.8942 |
| 143.7954 |
| 146.1965 |
| 147.1174 |
| 148.1106 |
| 148.6314 |
| 147.9298 |
| 146.8192 |
| 144.7885 |
| 142.9469 |
| 143.3359 |
| 140.7852 |
| 141.1898 |
| 144.1240 |
| 145.8065 |
| 146.0516 |
| 148.7596 |
| 147.0428 |
| 145.7356 |
| 145.5768 |
| 146.0218 |
| 147.6202 |
| 146.4368 |
| 145.6488 |
| 149.0874 |
| 148.8151 |
| 147.8323 |
| 150.5392 |
| 151.6030 |
| 153.5224 |
| 150.8822 |
| 148.5941 |
| 150.2683 |
| 148.6934 |
| 147.7812 |
| 147.1507 |
| 149.5148 |
| 149.3275 |
| 150.5711 |
| 152.0674 |
| 153.3181 |
| 155.1991 |
| 152.5908 |
| 153.5506 |
| 152.3594 |
| 151.5447 |
| 150.6166 |
| 151.5691 |
| 151.5776 |
| 148.0483 |
| 149.0582 |
| 149.0557 |
| 149.8791 |
| 149.3329 |
| 149.6393 |
| 148.6820 |
| 148.0751 |
| 149.6900 |
| 150.6004 |
| 150.6751 |
| 144.0753 |
| 141.9012 |
| 140.5419 |
| 140.5836 |
| 142.5482 |
| 144.4162 |
| 145.6523 |
| 144.8960 |
| 146.9641 |
| 146.9235 |
| 146.8270 |
| 142.3395 |
| 142.1977 |
| 139.2689 |
| 142.4711 |
| 142.4839 |
| 144.0985 |
| 146.6295 |
| 146.5636 |
| 144.2771 |
| 140.4436 |
| 136.8815 |
| 137.6175 |
| 138.3882 |
| 138.9561 |
| 138.9959 |
| 140.2935 |
| 139.5314 |
| 140.2409 |
| 141.1291 |
| 142.5399 |
| 139.4048 |
| 142.1830 |
| 141.1522 |
| 137.2025 |
| 141.1198 |
| 144.0824 |
| 143.8363 |
| 145.1143 |
| 145.6967 |
| 144.7918 |
| 138.8443 |
| 138.3482 |
| 135.4203 |
| 129.5568 |
| 128.3257 |
| 127.4618 |
| 126.6297 |
| 128.1480 |
| 130.7244 |
| 130.1303 |
| 132.7199 |
| 135.8080 |
| 137.5227 |
| 133.6180 |
| 131.7253 |
| 130.4644 |
| 133.5224 |
| 134.9776 |
| 138.4962 |
| 140.5173 |
| 132.1441 |
| 136.3488 |
| 134.8396 |
| 152.8488 |
| 153.6957 |
| 156.0695 |
| 161.0738 |
| 160.2665 |
| 156.7531 |
| 155.1607 |
| 157.9428 |
| 158.7586 |
| 154.5995 |
| 152.8308 |
| 160.1179 |
| 159.2996 |
| 161.3153 |
| 162.4431 |
| 161.0770 |
| 157.8467 |
| 161.3239 |
| 163.4841 |
| 169.8049 |
| 172.4220 |
| 168.8452 |
| 168.4320 |
| 171.8409 |
| 178.1897 |
| 179.6453 |
| 181.7032 |
| 184.3001 |
| 185.9057 |
| 184.6179 |
| 187.4087 |
| 186.5625 |
| 186.0966 |
| 186.1248 |
| 185.8762 |
| 184.8077 |
| 184.2390 |
| 182.3039 |
| 182.0784 |
| 186.7926 |
| 185.6149 |
| 182.0789 |
| 186.1821 |
| 187.6332 |
| 193.8664 |
| 194.0380 |
| 193.2291 |
| 191.9363 |
| 193.3755 |
| 191.0496 |
| 191.3426 |
| 193.1844 |
| 195.0030 |
| 192.5208 |
| 191.4477 |
| 189.5120 |
| 188.0880 |
| 187.6627 |
| 187.0728 |
| 181.6487 |
| 181.3054 |
| 177.6264 |
| 176.2586 |
| 177.7894 |
| 177.5427 |
| 179.2164 |
| 179.9193 |
| 183.2394 |
| 184.4390 |
| 183.7265 |
| 182.0677 |
| 180.5944 |
| 176.8279 |
| 178.4389 |
| 177.7150 |
| 179.6117 |
| 182.5014 |
| 187.1472 |
| 186.9585 |
| 184.6941 |
| 189.0565 |
| 186.2667 |
| 185.6893 |
| 182.3388 |
| 181.8563 |
| 181.3817 |
| 173.8869 |
| 172.8208 |
| 172.1783 |
| 175.2404 |
| 177.6887 |
| 178.1408 |
| 174.0011 |
| 170.3218 |
| 173.2194 |
| 172.3807 |
| 171.5049 |
| 171.5407 |
| 172.9578 |
| 172.9587 |
| 173.1207 |
| 173.4421 |
| 174.5868 |
| 173.3632 |
| 173.6020 |
| 172.9743 |
| 172.2718 |
| 171.2480 |
| 171.6772 |
| 170.6393 |
| 172.2686 |
| 172.3437 |
| 172.1936 |
| 172.2584 |
| 170.3024 |
| 171.2900 |
| 171.8798 |
| 168.6536 |
| 169.2264 |
| 171.9026 |
| 169.1321 |
| 170.7062 |
| 170.3349 |
| 167.7138 |
| 165.1348 |
| 169.9948 |
| 171.1992 |
| 169.2260 |
| 171.2030 |
| 173.3528 |
| 170.3140 |
| 168.0211 |
| 169.4604 |
| 168.1937 |
| 164.0629 |
| 161.0791 |
| 158.5033 |
| 157.4552 |
| 157.6569 |
| 158.4400 |
| 157.4759 |
| 155.8295 |
| 158.9252 |
| 158.6648 |
| 157.6064 |
| 156.1447 |
| 154.2926 |
| 153.4690 |
| 152.7937 |
| 149.9208 |
| 150.9685 |
| 150.4606 |
| 153.2270 |
| 150.4746 |
| 150.8599 |
| 151.4995 |
| 150.8102 |
| 148.6042 |
| 153.4387 |
| 152.7442 |
| 152.7240 |
| 156.2876 |
| 155.8381 |
| 154.3285 |
| 151.6974 |
| 151.9243 |
| 148.6314 |
| 151.0419 |
| 142.3944 |
| 143.0615 |
| 143.9067 |
| 143.5831 |
| 141.3530 |
| 140.4620 |
| 145.2493 |
| 146.8648 |
| 145.3473 |
| 142.5229 |
| 142.2060 |
| 143.8567 |
| 141.5406 |
| 140.2845 |
| 136.6351 |
| 135.7695 |
| 132.3072 |
| 132.3116 |
| 131.5145 |
| 129.1949 |
| 126.1707 |
| 128.2259 |
| 127.8301 |
| 127.9248 |
| 126.4459 |
| 125.5873 |
| 125.8322 |
| 126.3110 |
| 127.6728 |
| 125.1430 |
| 124.3892 |
| 124.4052 |
| 124.7850 |
| 122.8895 |
| 122.0969 |
| 122.7512 |
| 121.5319 |
| 123.0796 |
| 123.4069 |
| 124.7959 |
| 123.9337 |
| 123.8080 |
| 123.1965 |
| 120.3827 |
| 124.6436 |
| 125.3201 |
| 128.4778 |
| 129.3128 |
| 129.7820 |
| 130.6634 |
| 127.8066 |
| 129.5925 |
| 131.9146 |
| 131.8880 |
| 132.4278 |
| 128.4917 |
| 129.0971 |
| 128.1197 |
| 126.0990 |
| 122.4240 |
| 120.9991 |
| 119.9430 |
| 119.7937 |
| 117.5853 |
| 118.7516 |
| 119.1679 |
| 121.8987 |
| 120.9395 |
| 121.4851 |
| 121.8478 |
| 121.0150 |
| 120.3865 |
| 122.6511 |
| 125.2232 |
| 125.5266 |
| 121.5106 |
| 121.3252 |
| 120.0250 |
| 118.7229 |
| 118.6982 |
| 120.2347 |
| 122.3091 |
| 124.1195 |
| 125.8985 |
| 126.4835 |
| 125.6021 |
| 127.1286 |
| 125.6195 |
| 127.4850 |
| 126.9448 |
| 128.0664 |
| 129.9059 |
| 129.1425 |
| 129.9299 |
| 131.0695 |
| 131.2109 |
| 133.1291 |
| 131.8863 |
| 131.0491 |
| 131.8601 |
| 135.5943 |
| 135.0783 |
| 134.3436 |
| 138.4206 |
| 135.5821 |
| 130.6600 |
| 131.9794 |
| 132.0319 |
| 133.4169 |
| 132.9428 |
| 134.9191 |
| 133.5201 |
| 132.6994 |
| 131.1398 |
| 131.9639 |
| 131.4571 |
| 128.8694 |
| 126.3466 |
| 127.6690 |
| 129.9973 |
| 132.3589 |
| 129.8455 |
| 131.1799 |
| 133.0705 |
| 133.4735 |
| 130.9254 |
| 129.2531 |
| 126.9715 |
| 129.1991 |
| 130.4592 |
| 131.9531 |
| 133.4329 |
| 133.4782 |
| 129.2578 |
| 129.6030 |
| 131.1916 |
| 132.2865 |
| 133.5239 |
| 136.6882 |
| 137.2748 |
| 134.7139 |
| 132.4704 |
| 133.1044 |
| 132.9267 |
| 134.7321 |
| 134.9533 |
| 135.2306 |
| 132.9855 |
| 132.5857 |
| 130.1630 |
| 133.4015 |
| 139.4328 |
| 144.1239 |
| 145.3892 |
| 140.9079 |
| 143.4794 |
| 143.8973 |
| 138.6445 |
| 135.5092 |
| 136.2906 |
| 136.2855 |
| 133.4163 |
| 141.1831 |
| 141.0469 |
| 139.4070 |
| 144.2445 |
| 146.1165 |
| 148.0951 |
| 148.7066 |
| 149.3156 |
| 146.4579 |
| 146.1373 |
| 144.2201 |
| 147.1143 |
| 141.9679 |
| 147.8169 |
| 149.8567 |
| 150.6804 |
| 147.9221 |
| 150.2765 |
| 148.4777 |
| 142.1800 |
| 142.9215 |
| 142.2093 |
| 149.1878 |
| 150.5851 |
| 152.2901 |
| 151.2093 |
| 155.4501 |
| 154.1610 |
| 160.6151 |
| 160.8440 |
| 156.9667 |
| 156.0081 |
| 149.7833 |
| 154.2975 |
| 158.5067 |
| 157.2109 |
| 159.7548 |
| 157.3586 |
| 157.5523 |
| 151.0732 |
| 147.1306 |
| 147.6177 |
| 148.0670 |
| 141.3607 |
| 142.9273 |
| 148.2782 |
| 149.0768 |
| 137.7759 |
| 141.1626 |
| 138.8534 |
| 136.3406 |
| 136.8530 |
| 137.4821 |
| 131.3092 |
| 136.6244 |
| 127.2234 |
| 123.9671 |
| 131.8207 |
| 132.9211 |
| 136.2912 |
| 131.8536 |
| 133.4162 |
| 137.4701 |
| 138.5696 |
| 139.7359 |
| 145.5756 |
| 144.9742 |
| 154.3230 |
| 157.4094 |
| 144.9851 |
| 175.2943 |
| 174.4026 |
| 177.8800 |
| 190.0716 |
| 196.0257 |
| 189.0986 |
| 190.1224 |
| 195.1908 |
| 203.0617 |
| 205.5870 |
| 210.6070 |
| 212.5347 |
| 214.2565 |
| 213.3256 |
| 211.8511 |
| 211.7101 |
| 210.8839 |
| 211.6606 |
| 212.3780 |
| 209.3837 |
| 205.3339 |
| 205.3124 |
| 203.5207 |
| 203.4548 |
| 207.0348 |
| 208.1079 |
| 205.0990 |
| 199.6406 |
| 203.9508 |
| 197.9579 |
| 199.5602 |
| 194.5499 |
| 205.4607 |
| 204.9568 |
| 212.2214 |
| 211.0590 |
| 208.2602 |
| 211.0079 |
| 211.9972 |
| 206.9758 |
| 211.6370 |
| 215.0338 |
| 222.7851 |
| 226.1339 |
| 228.4554 |
| 228.5105 |
| 228.0709 |
| 223.4613 |
| 225.5676 |
| 226.6184 |
| 237.8690 |
| 236.3032 |
| 231.4015 |
| 239.8259 |
| 239.0257 |
| 236.5574 |
| 232.5255 |
| 229.4464 |
| 230.3399 |
| 233.6096 |
| 233.8563 |
| 228.1101 |
| 238.3234 |
| 240.0961 |
| 239.9191 |
| 249.6256 |
| 248.1707 |
| 248.5985 |
| 246.6768 |
| 246.9647 |
| 244.9759 |
| 239.7261 |
| 242.4428 |
| 241.3276 |
| 239.3102 |
| 238.1820 |
| 239.3320 |
| 238.7807 |
| 237.2724 |
| 238.2733 |
| 233.9346 |
| 232.8719 |
| 232.2962 |
| 228.6498 |
| 226.7643 |
| 222.2488 |
| 236.8123 |
| 232.7910 |
| 237.2682 |
| 235.7934 |
| 238.7347 |
| 240.4239 |
| 236.6243 |
| 229.7397 |
| 233.3434 |
| 232.5683 |
| 229.9928 |
| 228.6261 |
| 228.4128 |
| 224.7896 |
| 223.9872 |
| 224.5990 |
| 224.5131 |
| 223.3090 |
| 223.3504 |
| 221.7055 |
| 222.2815 |
| 221.6804 |
| 221.4776 |
| 221.5779 |
| 219.0106 |
| 221.4247 |
| 221.9882 |
| 219.5099 |
| 220.1774 |
| 219.3801 |
| 213.6345 |
| 216.0089 |
| 213.1160 |
| 209.9028 |
| 211.5387 |
| 211.8584 |
| 212.6235 |
| 210.7387 |
| 210.1204 |
| 209.0708 |
| 210.5663 |
| 207.3634 |
| 207.3281 |
| 206.7932 |
| 205.0664 |
| 208.3456 |
| 206.4745 |
| 204.6624 |
| 203.7490 |
| 203.8192 |
| 205.8729 |
| 205.6049 |
| 202.1314 |
| 206.0424 |
| 205.1525 |
| 207.9929 |
| 207.7724 |
| 204.3618 |
| 203.0176 |
| 201.9392 |
| 203.0023 |
| 201.9534 |
| 204.6620 |
| 212.6947 |
| 210.2187 |
| 205.2013 |
| 204.3491 |
| 206.4495 |
| 205.3472 |
| 206.0608 |
| 204.1674 |
| 201.5576 |
| 200.3201 |
| 200.2760 |
| 199.3811 |
| 201.0077 |
| 200.4762 |
| 201.5457 |
| 198.8962 |
| 197.5696 |
| 198.0323 |
| 199.9046 |
| 198.1542 |
| 194.5225 |
| 195.9337 |
| 196.0412 |
| 196.4331 |
| 199.7622 |
| 199.3198 |
| 197.4443 |
| 194.7699 |
| 196.7378 |
| 197.0853 |
| 196.8485 |
| 198.7810 |
| 199.5599 |
| 202.0586 |
| 204.5295 |
| 203.7030 |
| 202.7987 |
| 199.7960 |
| 199.8051 |
| 200.7048 |
| 201.1986 |
| 200.5582 |
| 199.9983 |
| 198.4327 |
| 194.8990 |
| 195.1807 |
| 192.9934 |
| 190.0399 |
| 195.7091 |
| 195.9553 |
| 199.4739 |
| 202.6568 |
| 201.2682 |
| 199.4523 |
| 194.5209 |
| 191.6577 |
| 194.8869 |
| 195.8592 |
| 194.9287 |
| 196.3566 |
| 196.9224 |
| 196.2230 |
| 198.0638 |
| 201.0108 |
| 196.1164 |
| 197.9970 |
| 196.0921 |
| 196.9684 |
| 198.7196 |
| 203.6541 |
| 203.6345 |
| 202.8749 |
| 202.1291 |
| 202.3985 |
| 201.5464 |
| 199.5329 |
| 197.4986 |
| 198.7682 |
| 201.4271 |
| 201.7797 |
| 200.6678 |
| 201.7309 |
| 201.7210 |
| 201.7824 |
| 195.2403 |
| 194.1784 |
| 195.6358 |
| 193.8962 |
| 190.7828 |
| 191.8157 |
| 197.3326 |
| 199.0694 |