Historique livre sterling / yen japonais

Historique des taux quotidiens GBP /JPY depuis le samedi, 11 janvier 2003.

Le maximum a été atteint le

1 livre sterling = 250.3150 yen japonais

le minimum le

1 livre sterling = 117.2375 yen japonais

Historique des prix JPY / GBP

Date GBP/JPY
161.1479
161.6633
156.6862
160.5007
157.7852
160.4164
166.4939
168.7241
166.5379
165.9145
168.0577
164.6430
168.8087
170.5675
168.3361
169.1147
161.3890
163.8651
155.5401
163.8713
166.6713
162.4118
162.5125
161.8651
160.5234
162.9574
161.0705
164.4333
165.2104
163.5195
164.5834
166.1397
165.4767
163.0033
165.5306
161.5927
160.6354
158.9443
160.8279
162.6211
162.7474
157.4936
153.8087
151.2941
154.4543
155.8147
156.3365
155.7621
154.7833
153.7836
156.3660
156.5524
155.4936
154.2999
150.1350
150.0685
150.4924
151.5261
153.7923
153.0547
153.6185
155.7906
156.5880
156.9809
154.1005
150.9863
152.0360
149.5204
152.2140
151.9840
151.2721
150.5151
151.2725
152.7580
151.7960
152.5179
149.7008
153.1928
153.6750
153.5100
153.6945
155.2631
154.9048
155.7680
154.0847
154.5094
153.8103
151.6650
150.3398
151.2632
150.4568
153.3093
151.2955
150.7408
151.6706
150.5591
148.8275
147.7250
146.6280
144.6264
143.4427
141.9136
140.8725
140.8345
139.9629
139.6293
138.9646
138.6014
138.9148
139.0936
139.3034
138.1955
138.4551
135.3256
136.4381
136.5448
137.6261
137.3474
135.7368
134.2044
135.8509
139.9001
141.6477
138.5486
138.9386
138.6104
138.6723
135.6758
135.7043
134.6593
134.1631
132.4444
133.6302
135.8376
138.0687
134.3056
131.3920
131.0059
132.6756
132.7823
133.2805
133.9761
134.7584
133.4829
133.6830
128.4947
130.2927
134.7619
138.5412
143.2763
142.8529
141.7803
141.1716
142.2575
143.2644
142.8670
142.8039
142.7500
141.5937
145.3657
142.7492
141.0758
140.5741
140.7123
140.1670
140.1199
140.1146
140.8822
136.6830
131.7896
132.7999
133.7735
134.3846
132.5177
128.1055
129.5128
129.2463
127.2795
128.3821
132.9797
134.5822
135.0616
136.0626
137.0384
136.7305
136.1354
137.5156
136.8145
138.8528
140.1171
141.5073
145.1180
144.4275
145.3028
146.6529
145.5640
145.6426
145.4188
147.7454
147.4665
147.2948
145.7681
142.9306
142.0097
143.2681
143.7918
141.3917
139.3529
138.8752
139.6801
140.2946
142.3418
142.1744
144.5429
145.4314
144.5723
146.1426
147.8942
143.7954
146.1965
147.1174
148.1106
148.6314
147.9298
146.8192
144.7885
142.9469
143.3359
140.7852
141.1898
144.1240
145.8065
146.0516
148.7596
147.0428
145.7356
145.5768
146.0218
147.6202
146.4368
145.6488
149.0874
148.8151
147.8323
150.5392
151.6030
153.5224
150.8822
148.5941
150.2683
148.6934
147.7812
147.1507
149.5148
149.3275
150.5711
152.0674
153.3181
155.1991
152.5908
153.5506
152.3594
151.5447
150.6166
151.5691
151.5776
148.0483
149.0582
149.0557
149.8791
149.3329
149.6393
148.6820
148.0751
149.6900
150.6004
150.6751
144.0753
141.9012
140.5419
140.5836
142.5482
144.4162
145.6523
144.8960
146.9641
146.9235
146.8270
142.3395
142.1977
139.2689
142.4711
142.4839
144.0985
146.6295
146.5636
144.2771
140.4436
136.8815
137.6175
138.3882
138.9561
138.9959
140.2935
139.5314
140.2409
141.1291
142.5399
139.4048
142.1830
141.1522
137.2025
141.1198
144.0824
143.8363
145.1143
145.6967
144.7918
138.8443
138.3482
135.4203
129.5568
128.3257
127.4618
126.6297
128.1480
130.7244
130.1303
132.7199
135.8080
137.5227
133.6180
131.7253
130.4644
133.5224
134.9776
138.4962
140.5173
132.1441
136.3488
134.8396
152.8488
153.6957
156.0695
161.0738
160.2665
156.7531
155.1607
157.9428
158.7586
154.5995
152.8308
160.1179
159.2996
161.3153
162.4431
161.0770
157.8467
161.3239
163.4841
169.8049
172.4220
168.8452
168.4320
171.8409
178.1897
179.6453
181.7032
184.3001
185.9057
184.6179
187.4087
186.5625
186.0966
186.1248
185.8762
184.8077
184.2390
182.3039
182.0784
186.7926
185.6149
182.0789
186.1821
187.6332
193.8664
194.0380
193.2291
191.9363
193.3755
191.0496
191.3426
193.1844
195.0030
192.5208
191.4477
189.5120
188.0880
187.6627
187.0728
181.6487
181.3054
177.6264
176.2586
177.7894
177.5427
179.2164
179.9193
183.2394
184.4390
183.7265
182.0677
180.5944
176.8279
178.4389
177.7150
179.6117
182.5014
187.1472
186.9585
184.6941
189.0565
186.2667
185.6893
182.3388
181.8563
181.3817
173.8869
172.8208
172.1783
175.2404
177.6887
178.1408
174.0011
170.3218
173.2194
172.3807
171.5049
171.5407
172.9578
172.9587
173.1207
173.4421
174.5868
173.3632
173.6020
172.9743
172.2718
171.2480
171.6772
170.6393
172.2686
172.3437
172.1936
172.2584
170.3024
171.2900
171.8798
168.6536
169.2264
171.9026
169.1321
170.7062
170.3349
167.7138
165.1348
169.9948
171.1992
169.2260
171.2030
173.3528
170.3140
168.0211
169.4604
168.1937
164.0629
161.0791
158.5033
157.4552
157.6569
158.4400
157.4759
155.8295
158.9252
158.6648
157.6064
156.1447
154.2926
153.4690
152.7937
149.9208
150.9685
150.4606
153.2270
150.4746
150.8599
151.4995
150.8102
148.6042
153.4387
152.7442
152.7240
156.2876
155.8381
154.3285
151.6974
151.9243
148.6314
151.0419
142.3944
143.0615
143.9067
143.5831
141.3530
140.4620
145.2493
146.8648
145.3473
142.5229
142.2060
143.8567
141.5406
140.2845
136.6351
135.7695
132.3072
132.3116
131.5145
129.1949
126.1707
128.2259
127.8301
127.9248
126.4459
125.5873
125.8322
126.3110
127.6728
125.1430
124.3892
124.4052
124.7850
122.8895
122.0969
122.7512
121.5319
123.0796
123.4069
124.7959
123.9337
123.8080
123.1965
120.3827
124.6436
125.3201
128.4778
129.3128
129.7820
130.6634
127.8066
129.5925
131.9146
131.8880
132.4278
128.4917
129.0971
128.1197
126.0990
122.4240
120.9991
119.9430
119.7937
117.5853
118.7516
119.1679
121.8987
120.9395
121.4851
121.8478
121.0150
120.3865
122.6511
125.2232
125.5266
121.5106
121.3252
120.0250
118.7229
118.6982
120.2347
122.3091
124.1195
125.8985
126.4835
125.6021
127.1286
125.6195
127.4850
126.9448
128.0664
129.9059
129.1425
129.9299
131.0695
131.2109
133.1291
131.8863
131.0491
131.8601
135.5943
135.0783
134.3436
138.4206
135.5821
130.6600
131.9794
132.0319
133.4169
132.9428
134.9191
133.5201
132.6994
131.1398
131.9639
131.4571
128.8694
126.3466
127.6690
129.9973
132.3589
129.8455
131.1799
133.0705
133.4735
130.9254
129.2531
126.9715
129.1991
130.4592
131.9531
133.4329
133.4782
129.2578
129.6030
131.1916
132.2865
133.5239
136.6882
137.2748
134.7139
132.4704
133.1044
132.9267
134.7321
134.9533
135.2306
132.9855
132.5857
130.1630
133.4015
139.4328
144.1239
145.3892
140.9079
143.4794
143.8973
138.6445
135.5092
136.2906
136.2855
133.4163
141.1831
141.0469
139.4070
144.2445
146.1165
148.0951
148.7066
149.3156
146.4579
146.1373
144.2201
147.1143
141.9679
147.8169
149.8567
150.6804
147.9221
150.2765
148.4777
142.1800
142.9215
142.2093
149.1878
150.5851
152.2901
151.2093
155.4501
154.1610
160.6151
160.8440
156.9667
156.0081
149.7833
154.2975
158.5067
157.2109
159.7548
157.3586
157.5523
151.0732
147.1306
147.6177
148.0670
141.3607
142.9273
148.2782
149.0768
137.7759
141.1626
138.8534
136.3406
136.8530
137.4821
131.3092
136.6244
127.2234
123.9671
131.8207
132.9211
136.2912
131.8536
133.4162
137.4701
138.5696
139.7359
145.5756
144.9742
154.3230
157.4094
144.9851
175.2943
174.4026
177.8800
190.0716
196.0257
189.0986
190.1224
195.1908
203.0617
205.5870
210.6070
212.5347
214.2565
213.3256
211.8511
211.7101
210.8839
211.6606
212.3780
209.3837
205.3339
205.3124
203.5207
203.4548
207.0348
208.1079
205.0990
199.6406
203.9508
197.9579
199.5602
194.5499
205.4607
204.9568
212.2214
211.0590
208.2602
211.0079
211.9972
206.9758
211.6370
215.0338
222.7851
226.1339
228.4554
228.5105
228.0709
223.4613
225.5676
226.6184
237.8690
236.3032
231.4015
239.8259
239.0257
236.5574
232.5255
229.4464
230.3399
233.6096
233.8563
228.1101
238.3234
240.0961
239.9191
249.6256
248.1707
248.5985
246.6768
246.9647
244.9759
239.7261
242.4428
241.3276
239.3102
238.1820
239.3320
238.7807
237.2724
238.2733
233.9346
232.8719
232.2962
228.6498
226.7643
222.2488
236.8123
232.7910
237.2682
235.7934
238.7347
240.4239
236.6243
229.7397
233.3434
232.5683
229.9928
228.6261
228.4128
224.7896
223.9872
224.5990
224.5131
223.3090
223.3504
221.7055
222.2815
221.6804
221.4776
221.5779
219.0106
221.4247
221.9882
219.5099
220.1774
219.3801
213.6345
216.0089
213.1160
209.9028
211.5387
211.8584
212.6235
210.7387
210.1204
209.0708
210.5663
207.3634
207.3281
206.7932
205.0664
208.3456
206.4745
204.6624
203.7490
203.8192
205.8729
205.6049
202.1314
206.0424
205.1525
207.9929
207.7724
204.3618
203.0176
201.9392
203.0023
201.9534
204.6620
212.6947
210.2187
205.2013
204.3491
206.4495
205.3472
206.0608
204.1674
201.5576
200.3201
200.2760
199.3811
201.0077
200.4762
201.5457
198.8962
197.5696
198.0323
199.9046
198.1542
194.5225
195.9337
196.0412
196.4331
199.7622
199.3198
197.4443
194.7699
196.7378
197.0853
196.8485
198.7810
199.5599
202.0586
204.5295
203.7030
202.7987
199.7960
199.8051
200.7048
201.1986
200.5582
199.9983
198.4327
194.8990
195.1807
192.9934
190.0399
195.7091
195.9553
199.4739
202.6568
201.2682
199.4523
194.5209
191.6577
194.8869
195.8592
194.9287
196.3566
196.9224
196.2230
198.0638
201.0108
196.1164
197.9970
196.0921
196.9684
198.7196
203.6541
203.6345
202.8749
202.1291
202.3985
201.5464
199.5329
197.4986
198.7682
201.4271
201.7797
200.6678
201.7309
201.7210
201.7824
195.2403
194.1784
195.6358
193.8962
190.7828
191.8157
197.3326
199.0694
206.6060
203.6483
201.9771
198.9592
196.4528
192.1680
193.2564
191.3364
197.0945
191.6850
189.6369
189.4525
187.9706
186.2464
188.4994
185.4093
184.1940
181.2668
186.5871
183.8285
184.6023
180.8188
185.2916
184.5918
184.5174
188.1975
184.9256
183.0098
184.7453
190.0747
190.3072
193.9664
194.1645
189.2412
190.6250
194.8763
198.1873
196.1408
197.7489
194.6990
193.7593
191.8085
190.9778
188.0337
190.6383
191.5219
188.1698
189.4595
186.7397
186.8464
189.9169
186.0518
186.6923
185.8012
186.4649
192.4469
197.2164
197.4338
193.3703
189.9187
190.8006