Günlük oranları Tarihi GBP /KRW beri Cuma, 21 Temmuz 2006.
Maksimum varıldı
1 İngiliz sterlini = 2 438.5706 Güney Kore wonu
üzerinde asgari
1 İngiliz sterlini = 1 358.5936 Güney Kore wonu
Fiyat tarihinin KRW / GBP
| Date | GBP/KRW |
| | 1 852.8958 |
| | 1 883.2666 |
| | 1 917.5532 |
| | 1 916.2146 |
| | 1 919.3982 |
| | 1 947.7226 |
| | 1 981.9894 |
| | 1 999.8968 |
| | 2 048.0143 |
| | 2 044.1604 |
| | 2 039.4354 |
| | 2 031.4614 |
| | 2 038.9587 |
| | 2 035.6733 |
| | 2 045.6892 |
| | 2 005.7530 |
| | 2 007.3822 |
| | 1 998.6343 |
| | 1 995.4594 |
| | 1 989.3905 |
| | 1 997.5099 |
| | 1 996.7755 |
| | 1 998.4409 |
| | 1 995.6813 |
| | 1 984.1405 |
| | 1 967.9252 |
| | 1 948.6188 |
| | 1 947.7015 |
| | 1 963.9773 |
| | 1 997.1148 |
| | 1 987.5793 |
| | 1 972.0487 |
| | 1 975.9874 |
| | 1 974.1655 |
| | 1 957.6250 |
| | 1 939.6234 |
| | 1 990.4616 |
| | 1 964.6855 |
| | 1 958.4142 |
| | 1 943.4035 |
| | 1 934.3441 |
| | 1 924.3858 |
| | 1 919.2844 |
| | 1 878.2128 |
| | 1 910.2227 |
| | 1 904.6013 |
| | 1 902.7590 |
| | 1 902.4972 |
| | 1 881.2056 |
| | 1 878.9696 |
| | 1 885.1434 |
| | 1 879.3876 |
| | 1 888.2900 |
| | 1 870.2388 |
| | 1 874.7988 |
| | 1 868.3881 |
| | 1 841.2193 |
| | 1 856.0641 |
| | 1 865.3407 |
| | 1 857.1042 |
| | 1 874.1722 |
| | 1 854.8864 |
| | 1 847.8798 |
| | 1 845.1462 |
| | 1 837.2375 |
| | 1 866.9279 |
| | 1 857.2414 |
| | 1 856.3061 |
| | 1 867.1270 |
| | 1 827.9293 |
| | 1 930.4320 |
| | 1 903.4842 |
| | 1 870.7110 |
| | 1 873.2253 |
| | 1 903.1025 |
| | 1 896.1691 |
| | 1 874.3616 |
| | 1 877.0644 |
| | 1 853.0995 |
| | 1 803.8499 |
| | 1 820.3068 |
| | 1 796.5845 |
| | 1 815.6325 |
| | 1 788.5668 |
| | 1 779.1669 |
| | 1 797.0655 |
| | 1 830.7414 |
| | 1 844.8068 |
| | 1 818.0154 |
| | 1 822.2162 |
| | 1 821.2179 |
| | 1 778.4368 |
| | 1 754.3784 |
| | 1 763.3599 |
| | 1 804.2794 |
| | 1 779.9234 |
| | 1 794.2703 |
| | 1 788.3556 |
| | 1 775.2090 |
| | 1 757.7248 |
| | 1 761.6633 |
| | 1 781.1139 |
| | 1 743.7117 |
| | 1 755.1623 |
| | 1 758.8011 |
| | 1 752.4684 |
| | 1 730.0078 |
| | 1 749.9028 |
| | 1 750.5202 |
| | 1 776.8739 |
| | 1 794.6632 |
| | 1 796.3307 |
| | 1 773.0546 |
| | 1 749.4638 |
| | 1 758.8142 |
| | 1 754.4364 |
| | 1 749.6459 |
| | 1 757.2613 |
| | 1 739.4147 |
| | 1 730.1055 |
| | 1 714.0161 |
| | 1 702.2138 |
| | 1 725.4213 |
| | 1 703.7607 |
| | 1 727.9677 |
| | 1 714.7638 |
| | 1 701.1463 |
| | 1 692.9626 |
| | 1 700.4793 |
| | 1 681.0204 |
| | 1 688.5566 |
| | 1 689.9591 |
| | 1 680.2874 |
| | 1 678.6271 |
| | 1 672.0226 |
| | 1 695.7944 |
| | 1 702.1644 |
| | 1 679.0318 |
| | 1 671.9827 |
| | 1 629.9501 |
| | 1 646.8925 |
| | 1 649.7930 |
| | 1 650.6350 |
| | 1 653.9933 |
| | 1 640.5135 |
| | 1 611.7534 |
| | 1 620.3591 |
| | 1 602.9465 |
| | 1 637.8503 |
| | 1 644.0772 |
| | 1 646.3295 |
| | 1 650.6634 |
| | 1 638.2090 |
| | 1 636.0051 |
| | 1 636.6681 |
| | 1 656.9994 |
| | 1 667.1073 |
| | 1 669.2489 |
| | 1 711.0190 |
| | 1 694.3689 |
| | 1 672.0125 |
| | 1 640.2508 |
| | 1 641.0765 |
| | 1 654.5975 |
| | 1 672.1566 |
| | 1 658.1764 |
| | 1 657.0933 |
| | 1 642.1254 |
| | 1 608.0330 |
| | 1 617.1970 |
| | 1 635.8367 |
| | 1 634.0506 |
| | 1 673.0154 |
| | 1 668.8649 |
| | 1 676.8234 |
| | 1 666.3746 |
| | 1 630.6472 |
| | 1 577.8144 |
| | 1 562.5095 |
| | 1 590.6445 |
| | 1 560.7656 |
| | 1 547.1524 |
| | 1 517.1688 |
| | 1 521.3083 |
| | 1 522.9340 |
| | 1 515.9300 |
| | 1 510.3655 |
| | 1 532.1717 |
| | 1 541.0935 |
| | 1 582.1869 |
| | 1 603.5743 |
| | 1 591.5942 |
| | 1 603.9919 |
| | 1 608.1048 |
| | 1 556.5121 |
| | 1 604.2941 |
| | 1 634.8930 |
| | 1 633.6723 |
| | 1 624.7571 |
| | 1 582.9967 |
| | 1 625.3455 |
| | 1 540.3597 |
| | 1 591.3486 |
| | 1 608.6558 |
| | 1 581.2884 |
| | 1 577.8325 |
| | 1 580.9331 |
| | 1 583.6907 |
| | 1 570.7851 |
| | 1 602.8942 |
| | 1 580.0743 |
| | 1 576.3871 |
| | 1 560.2754 |
| | 1 569.8858 |
| | 1 578.1053 |
| | 1 583.3100 |
| | 1 568.7676 |
| | 1 571.4697 |
| | 1 564.5121 |
| | 1 582.1114 |
| | 1 578.7808 |
| | 1 572.7099 |
| | 1 584.0858 |
| | 1 592.3885 |
| | 1 606.4818 |
| | 1 616.0217 |
| | 1 616.0374 |
| | 1 612.2013 |
| | 1 624.2637 |
| | 1 620.3326 |
| | 1 620.3864 |
| | 1 621.6223 |
| | 1 612.8306 |
| | 1 625.4473 |
| | 1 627.1062 |
| | 1 612.0647 |
| | 1 595.0360 |
| | 1 572.1640 |
| | 1 565.9322 |
| | 1 565.8918 |
| | 1 585.6812 |
| | 1 594.9117 |
| | 1 587.2342 |
| | 1 628.8448 |
| | 1 607.9238 |
| | 1 607.6948 |
| | 1 628.8862 |
| | 1 625.2761 |
| | 1 612.0151 |
| | 1 613.9216 |
| | 1 622.1336 |
| | 1 621.9693 |
| | 1 600.4942 |
| | 1 604.9789 |
| | 1 603.7125 |
| | 1 613.3028 |
| | 1 588.0508 |
| | 1 598.3336 |
| | 1 593.6049 |
| | 1 573.1471 |
| | 1 585.8126 |
| | 1 566.2454 |
| | 1 568.3165 |
| | 1 575.3329 |
| | 1 576.5042 |
| | 1 573.9668 |
| | 1 576.2297 |
| | 1 589.9148 |
| | 1 607.3550 |
| | 1 577.7467 |
| | 1 557.8700 |
| | 1 542.6335 |
| | 1 560.5928 |
| | 1 548.0547 |
| | 1 565.2462 |
| | 1 560.1467 |
| | 1 560.5821 |
| | 1 573.8454 |
| | 1 577.3894 |
| | 1 535.6844 |
| | 1 565.2709 |
| | 1 533.8923 |
| | 1 535.9057 |
| | 1 528.2062 |
| | 1 508.1257 |
| | 1 499.8262 |
| | 1 484.1135 |
| | 1 474.7228 |
| | 1 475.9400 |
| | 1 483.0390 |
| | 1 456.5763 |
| | 1 448.6819 |
| | 1 480.2010 |
| | 1 484.6340 |
| | 1 463.5117 |
| | 1 474.4218 |
| | 1 464.3784 |
| | 1 474.0942 |
| | 1 475.7213 |
| | 1 500.3500 |
| | 1 503.4893 |
| | 1 502.8474 |
| | 1 493.2058 |
| | 1 518.4944 |
| | 1 563.1368 |
| | 1 587.5729 |
| | 1 554.0882 |
| | 1 552.0655 |
| | 1 551.2360 |
| | 1 559.8693 |
| | 1 540.7846 |
| | 1 520.6011 |
| | 1 511.0462 |
| | 1 489.4971 |
| | 1 476.6345 |
| | 1 511.8558 |
| | 1 527.4523 |
| | 1 523.0036 |
| | 1 527.1751 |
| | 1 514.1768 |
| | 1 494.7195 |
| | 1 508.6492 |
| | 1 522.5436 |
| | 1 517.8013 |
| | 1 517.0511 |
| | 1 521.1290 |
| | 1 497.2386 |
| | 1 514.3019 |
| | 1 462.7286 |
| | 1 512.5450 |
| | 1 570.2326 |
| | 1 518.2160 |
| | 1 575.0625 |
| | 1 540.9538 |
| | 1 533.9638 |
| | 1 547.1146 |
| | 1 536.8781 |
| | 1 506.0114 |
| | 1 499.8740 |
| | 1 537.8180 |
| | 1 517.4667 |
| | 1 504.7751 |
| | 1 550.0933 |
| | 1 563.9612 |
| | 1 533.0931 |
| | 1 513.3378 |
| | 1 510.6653 |
| | 1 497.3633 |
| | 1 498.8567 |
| | 1 501.3924 |
| | 1 519.8836 |
| | 1 492.7829 |
| | 1 470.5191 |
| | 1 472.4470 |
| | 1 484.5110 |
| | 1 471.5568 |
| | 1 471.4760 |
| | 1 464.4153 |
| | 1 481.0635 |
| | 1 469.5025 |
| | 1 470.7621 |
| | 1 479.9576 |
| | 1 446.1320 |
| | 1 466.4443 |
| | 1 476.1940 |
| | 1 476.7264 |
| | 1 467.7201 |
| | 1 469.3665 |
| | 1 486.6441 |
| | 1 502.0799 |
| | 1 492.3550 |
| | 1 500.3274 |
| | 1 520.1235 |
| | 1 540.2717 |
| | 1 531.0988 |
| | 1 499.8318 |
| | 1 481.1962 |
| | 1 487.0747 |
| | 1 491.7625 |
| | 1 481.5588 |
| | 1 499.4938 |
| | 1 501.6984 |
| | 1 499.2641 |
| | 1 487.9424 |
| | 1 467.9724 |
| | 1 454.1666 |
| | 1 448.4852 |
| | 1 461.7992 |
| | 1 475.0165 |
| | 1 461.0299 |
| | 1 445.7441 |
| | 1 428.5364 |
| | 1 418.6534 |
| | 1 429.8828 |
| | 1 424.4624 |
| | 1 422.4962 |
| | 1 411.7287 |
| | 1 447.9376 |
| | 1 448.9323 |
| | 1 463.4990 |
| | 1 465.8461 |
| | 1 463.3608 |
| | 1 467.9699 |
| | 1 494.5233 |
| | 1 485.6049 |
| | 1 452.0759 |
| | 1 467.4903 |
| | 1 480.8765 |
| | 1 482.1003 |
| | 1 434.2108 |
| | 1 430.5000 |
| | 1 431.3171 |
| | 1 451.0337 |
| | 1 457.8586 |
| | 1 468.2419 |
| | 1 485.0775 |
| | 1 493.9375 |
| | 1 475.6584 |
| | 1 471.0737 |
| | 1 480.5060 |
| | 1 465.2564 |
| | 1 440.6401 |
| | 1 426.8789 |
| | 1 430.1058 |
| | 1 447.1948 |
| | 1 451.3238 |
| | 1 464.8139 |
| | 1 474.0925 |
| | 1 506.9211 |
| | 1 535.0739 |
| | 1 512.0681 |
| | 1 496.9446 |
| | 1 531.0052 |
| | 1 505.3292 |
| | 1 480.6855 |
| | 1 492.5112 |
| | 1 495.0802 |
| | 1 493.9298 |
| | 1 500.8134 |
| | 1 525.9965 |
| | 1 506.9368 |
| | 1 496.0164 |
| | 1 466.1173 |
| | 1 450.1391 |
| | 1 440.5139 |
| | 1 440.8786 |
| | 1 453.4960 |
| | 1 453.3166 |
| | 1 463.4620 |
| | 1 453.3365 |
| | 1 452.7517 |
| | 1 470.0980 |
| | 1 468.6004 |
| | 1 485.7990 |
| | 1 491.9900 |
| | 1 495.0774 |
| | 1 503.1822 |
| | 1 517.6042 |
| | 1 529.4324 |
| | 1 527.0797 |
| | 1 488.7030 |
| | 1 464.3239 |
| | 1 446.4975 |
| | 1 469.0839 |
| | 1 477.8940 |
| | 1 468.5145 |
| | 1 477.8375 |
| | 1 452.2729 |
| | 1 472.9055 |
| | 1 480.7183 |
| | 1 489.8111 |
| | 1 442.2589 |
| | 1 447.1309 |
| | 1 433.4996 |
| | 1 442.6987 |
| | 1 440.0952 |
| | 1 449.6797 |
| | 1 439.7321 |
| | 1 464.2265 |
| | 1 464.3575 |
| | 1 448.3408 |
| | 1 419.8536 |
| | 1 417.5167 |
| | 1 392.4851 |
| | 1 393.0636 |
| | 1 375.1727 |
| | 1 399.5185 |
| | 1 411.4312 |
| | 1 409.0482 |
| | 1 424.9794 |
| | 1 437.6256 |
| | 1 411.0686 |
| | 1 460.4249 |
| | 1 455.1909 |
| | 1 420.3063 |
| | 1 462.4052 |
| | 1 476.3414 |
| | 1 470.8783 |
| | 1 469.6284 |
| | 1 477.1725 |
| | 1 484.2678 |
| | 1 451.9827 |
| | 1 470.2773 |
| | 1 464.4936 |
| | 1 414.8339 |
| | 1 400.6693 |
| | 1 385.9038 |
| | 1 385.9960 |
| | 1 370.9498 |
| | 1 417.9276 |
| | 1 428.8184 |
| | 1 457.7793 |
| | 1 479.2359 |
| | 1 467.1994 |
| | 1 469.2443 |
| | 1 472.6766 |
| | 1 420.0761 |
| | 1 442.7059 |
| | 1 458.6582 |
| | 1 494.9952 |
| | 1 507.5471 |
| | 1 493.8572 |
| | 1 526.3382 |
| | 1 561.5255 |
| | 1 700.9348 |
| | 1 673.2165 |
| | 1 703.0222 |
| | 1 730.0234 |
| | 1 730.2615 |
| | 1 687.1665 |
| | 1 684.8966 |
| | 1 668.7294 |
| | 1 642.7278 |
| | 1 629.5252 |
| | 1 625.3349 |
| | 1 641.8482 |
| | 1 648.5924 |
| | 1 683.6908 |
| | 1 710.5703 |
| | 1 710.2410 |
| | 1 725.8507 |
| | 1 761.5015 |
| | 1 747.3667 |
| | 1 741.2677 |
| | 1 726.3312 |
| | 1 714.2529 |
| | 1 741.8262 |
| | 1 751.1453 |
| | 1 739.1103 |
| | 1 742.4202 |
| | 1 761.7484 |
| | 1 793.9532 |
| | 1 758.2816 |
| | 1 737.9528 |
| | 1 766.1465 |
| | 1 775.0318 |
| | 1 748.4235 |
| | 1 755.4778 |
| | 1 740.7661 |
| | 1 744.6875 |
| | 1 757.0538 |
| | 1 770.6389 |
| | 1 812.2273 |
| | 1 823.5531 |
| | 1 824.5462 |
| | 1 837.7315 |
| | 1 814.2257 |
| | 1 883.3008 |
| | 1 841.8591 |
| | 1 811.5773 |
| | 1 820.7084 |
| | 1 818.2405 |
| | 1 794.1152 |
| | 1 757.4296 |
| | 1 756.0442 |
| | 1 766.8705 |
| | 1 741.3253 |
| | 1 742.5836 |
| | 1 722.1174 |
| | 1 692.4821 |
| | 1 698.9758 |
| | 1 701.6442 |
| | 1 701.9398 |
| | 1 633.1225 |
| | 1 634.0741 |
| | 1 612.4646 |
| | 1 610.7229 |
| | 1 614.7132 |
| | 1 637.0739 |
| | 1 661.9063 |
| | 1 680.8458 |
| | 1 683.1126 |
| | 1 692.5738 |
| | 1 713.6281 |
| | 1 690.6787 |
| | 1 667.8131 |
| | 1 656.2851 |
| | 1 630.5598 |
| | 1 630.1398 |
| | 1 643.0872 |
| | 1 691.2650 |
| | 1 709.5169 |
| | 1 712.7872 |
| | 1 721.2289 |
| | 1 748.8491 |
| | 1 747.7286 |
| | 1 749.6901 |
| | 1 716.9070 |
| | 1 721.0639 |
| | 1 719.4452 |
| | 1 697.9501 |
| | 1 714.4167 |
| | 1 720.2818 |
| | 1 714.9894 |
| | 1 709.7912 |
| | 1 707.3084 |
| | 1 682.2003 |
| | 1 649.0027 |
| | 1 683.6873 |
| | 1 690.6022 |
| | 1 704.3210 |
| | 1 733.7801 |
| | 1 744.9428 |
| | 1 742.6534 |
| | 1 754.5388 |
| | 1 741.1824 |
| | 1 731.2860 |
| | 1 732.3825 |
| | 1 736.2450 |
| | 1 730.7440 |
| | 1 710.3814 |
| | 1 712.7383 |
| | 1 724.9304 |
| | 1 718.5608 |
| | 1 727.7504 |
| | 1 736.7123 |
| | 1 743.1241 |
| | 1 744.3515 |
| | 1 737.3885 |
| | 1 752.4793 |
| | 1 776.7402 |
| | 1 779.2717 |
| | 1 778.0605 |
| | 1 775.0444 |
| | 1 781.2173 |
| | 1 788.9494 |
| | 1 773.8200 |
| | 1 760.4267 |
| | 1 767.9397 |
| | 1 793.6860 |
| | 1 747.5227 |
| | 1 734.4979 |
| | 1 742.9072 |
| | 1 739.8871 |
| | 1 735.5135 |
| | 1 715.4917 |
| | 1 730.6968 |
| | 1 730.3629 |
| | 1 715.2940 |
| | 1 702.2208 |
| | 1 711.9039 |
| | 1 696.1770 |
| | 1 714.0719 |
| | 1 714.9024 |
| | 1 712.0548 |
| | 1 726.1212 |
| | 1 736.1442 |
| | 1 723.9638 |
| | 1 721.3416 |
| | 1 704.8189 |
| | 1 712.9767 |
| | 1 734.1111 |
| | 1 746.9458 |
| | 1 722.4476 |
| | 1 711.7045 |
| | 1 706.8822 |
| | 1 717.5697 |
| | 1 694.5340 |
| | 1 713.0787 |
| | 1 730.6986 |
| | 1 790.3692 |
| | 1 771.9547 |
| | 1 752.8050 |
| | 1 721.3296 |
| | 1 698.2391 |
| | 1 703.4663 |
| | 1 702.5232 |
| | 1 702.2819 |
| | 1 714.9788 |
| | 1 713.1759 |
| | 1 715.5568 |
| | 1 739.2013 |
| | 1 692.9813 |
| | 1 689.7204 |
| | 1 682.4762 |
| | 1 633.4025 |
| | 1 645.7593 |
| | 1 645.5668 |
| | 1 673.8446 |
| | 1 717.7125 |
| | 1 718.1300 |
| | 1 709.1580 |
| | 1 683.8486 |
| | 1 696.7350 |
| | 1 715.6402 |
| | 1 726.7330 |
| | 1 732.4336 |
| | 1 737.2819 |
| | 1 733.2112 |
| | 1 742.0008 |
| | 1 738.8229 |
| | 1 728.0490 |
| | 1 727.8100 |
| | 1 744.1375 |
| | 1 758.0496 |
| | 1 769.1744 |
| | 1 784.0105 |
| | 1 782.2290 |
| | 1 796.3940 |
| | 1 816.2920 |
| | 1 813.4553 |
| | 1 805.1143 |
| | 1 797.6458 |
| | 1 793.3251 |
| | 1 783.0194 |
| | 1 771.2782 |
| | 1 760.5665 |
| | 1 785.5313 |
| | 1 784.6698 |
| | 1 789.4893 |
| | 1 770.8081 |
| | 1 793.1637 |
| | 1 809.2577 |
| | 1 813.7249 |
| | 1 815.8409 |
| | 1 816.0726 |
| | 1 849.6700 |
| | 1 846.6330 |
| | 1 855.3992 |
| | 1 840.7730 |
| | 1 834.2084 |
| | 1 838.5834 |
| | 1 805.8955 |
| | 1 805.8677 |
| | 1 807.7940 |
| | 1 811.1565 |
| | 1 782.3697 |
| | 1 756.8710 |
| | 1 771.5543 |
| | 1 791.5418 |
| | 1 778.4378 |
| | 1 768.5731 |
| | 1 771.7535 |
| | 1 771.5475 |
| | 1 756.8414 |
| | 1 764.8403 |
| | 1 791.5279 |
| | 1 789.8520 |
| | 1 802.8103 |
| | 1 822.5599 |
| | 1 794.8691 |
| | 1 764.1146 |
| | 1 790.2079 |
| | 1 790.4073 |
| | 1 792.5712 |
| | 1 794.1264 |
| | 1 785.8510 |
| | 1 811.1959 |
| | 1 807.5170 |
| | 1 825.3057 |
| | 1 830.7073 |
| | 1 835.1490 |
| | 1 781.3658 |
| | 1 706.7519 |
| | 1 723.9335 |
| | 1 761.2614 |
| | 1 782.6248 |
| | 1 762.1086 |
| | 1 773.6886 |
| | 1 713.6663 |
| | 1 717.7277 |
| | 1 703.3509 |
| | 1 684.7791 |
| | 1 710.7942 |
| | 1 733.3663 |
| | 1 756.1084 |
| | 1 771.9895 |
| | 1 766.1940 |
| | 1 778.1254 |
| | 1 768.5996 |
| | 1 771.6400 |
| | 1 769.5081 |
| | 1 778.1415 |
| | 1 785.3718 |
| | 1 772.7477 |
| | 1 777.2591 |
| | 1 755.5714 |
| | 1 780.4753 |
| | 1 826.3954 |
| | 1 819.5934 |
| | 1 812.4382 |
| | 1 827.1764 |
| | 1 813.5952 |
| | 1 802.6020 |
| | 1 779.9846 |
| | 1 789.4984 |
| | 1 789.4065 |
| | 1 773.4281 |
| | 1 756.8644 |
| | 1 741.1707 |
| | 1 771.2856 |
| | 1 791.8322 |
| | 1 809.2036 |
| | 1 782.1038 |
| | 1 808.1581 |
| | 1 800.0506 |
| | 1 823.1111 |
| | 1 796.9502 |
| | 1 793.7381 |
| | 1 755.3357 |
| | 1 774.3582 |
| | 1 780.0511 |
| | 1 781.3362 |
| | 1 816.4685 |
| | 1 807.7745 |
| | 1 789.8872 |
| | 1 804.9921 |
| | 1 848.2081 |
| | 1 835.2605 |
| | 1 856.7257 |
| | 1 848.4806 |
| | 1 860.3913 |
| | 1 845.5010 |
| | 1 852.5118 |
| | 1 806.7814 |
| | 1 855.1118 |
| | 1 813.1682 |
| | 1 746.2185 |
| | 1 809.0093 |
| | 1 785.8460 |
| | 1 764.7149 |
| | 1 748.4308 |
| | 1 665.1197 |
| | 1 696.7554 |
| | 1 705.2026 |
| | 1 706.2099 |
| | 1 706.8744 |
| | 1 712.8647 |
| | 1 716.5218 |
| | 1 701.1976 |
| | 1 708.4158 |
| | 1 707.4878 |
| | 1 708.2154 |
| | 1 728.0106 |
| | 1 777.2748 |
| | 1 814.0852 |
| | 1 826.0907 |
| | 1 860.9964 |
| | 1 860.4425 |
| | 1 834.7873 |
| | 1 807.6789 |
| | 1 856.9896 |
| | 1 867.5097 |
| | 1 905.1692 |
| | 1 883.3867 |
| | 1 890.7358 |
| | 1 913.0037 |
| | 1 916.0064 |
| | 1 936.3758 |
| | 1 945.7844 |
| | 1 937.3843 |
| | 1 923.1790 |
| | 1 913.0128 |
| | 1 846.4705 |
| | 1 867.0240 |
| | 1 895.0198 |
| | 1 951.8157 |
| | 2 026.6852 |
| | 2 026.2316 |
| | 2 028.1373 |
| | 2 040.2701 |
| | 2 047.8684 |
| | 2 028.2756 |
| | 2 056.6974 |
| | 2 049.6296 |
| | 2 063.6096 |
| | 2 110.1187 |
| | 2 053.9106 |
| | 2 123.8454 |
| | 2 090.6251 |
| | 2 050.6253 |
| | 1 994.4011 |
| | 2 034.8452 |
| | 1 979.6999 |
| | 1 926.5078 |
| | 1 870.5430 |
| | 1 893.2106 |
| | 1 960.0557 |
| | 1 938.5748 |
| | 1 966.8895 |
| | 1 932.5641 |
| | 1 980.9707 |
| | 2 019.5802 |
| | 2 015.8758 |
| | 2 137.4668 |
| | 2 214.9557 |
| | 2 168.6200 |
| | 2 035.4838 |
| | 2 057.7951 |
| | 1 982.4965 |
| | 1 944.8717 |
| | 1 985.7525 |
| | 2 020.4285 |
| | 1 926.7179 |
| | 1 863.1374 |
| | 1 946.1093 |
| | 2 076.2844 |
| | 2 162.9326 |
| | 2 167.9256 |
| | 2 242.4508 |
| | 2 128.3586 |
| | 2 073.3563 |
| | 2 013.4268 |
| | 2 234.3823 |
| | 2 265.2573 |
| | 2 138.1665 |
| | 2 232.0758 |
| | 2 142.0693 |
| | 2 087.2980 |
| | 1 988.9565 |
| | 1 899.4583 |
| | 2 002.6734 |
| | 2 000.3891 |
| | 1 947.5591 |
| | 1 977.5472 |
| | 1 996.9492 |
| | 2 004.3048 |
| | 2 025.9249 |
| | 1 999.6043 |
| | 2 053.7508 |
| | 2 085.7722 |
| | 2 038.7708 |
| | 2 040.8795 |
| | 2 041.0659 |
| | 2 010.0798 |
| | 2 073.5363 |
| | 2 029.8193 |
| | 2 043.9455 |
| | 1 985.4842 |
| | 1 983.1886 |
| | 1 974.1512 |
| | 1 941.1352 |
| | 1 936.7019 |
| | 1 965.4404 |
| | 1 982.5986 |
| | 2 079.5116 |
| | 1 957.0006 |
| | 1 880.2053 |
| | 1 864.7805 |
| | 1 847.9652 |
| | 1 842.8674 |
| | 1 861.6244 |
| | 1 884.7701 |
| | 1 844.7883 |
| | 1 835.3028 |
| | 1 853.7556 |
| | 1 865.0574 |
| | 1 858.7762 |
| | 1 883.1816 |
| | 1 889.4664 |
| | 1 907.4217 |
| | 1 923.3703 |
| | 1 884.7510 |
| | 1 883.2898 |
| | 1 889.0069 |
| | 1 871.0335 |
| | 1 860.6352 |
| | 1 872.2752 |
| | 1 865.2544 |
| | 1 866.8917 |
| | 1 861.9609 |
| | 1 853.2844 |
| | 1 906.1985 |
| | 1 891.7111 |
| | 1 890.0552 |
| | 1 871.9858 |
| | 1 870.0081 |
| | 1 874.8004 |
| | 1 868.1164 |
| | 1 883.3126 |
| | 1 870.2734 |
| | 1 855.7026 |
| | 1 856.4848 |
| | 1 850.8106 |
| | 1 840.7020 |
| | 1 835.3783 |
| | 1 846.2367 |
| | 1 841.3774 |
| | 1 831.6509 |
| | 1 828.6398 |
| | 1 839.5758 |
| | 1 858.8969 |
| | 1 852.7734 |
| | 1 852.7372 |
| | 1 830.0406 |
| | 1 853.6542 |
| | 1 845.1526 |
| | 1 835.6844 |
| | 1 821.4346 |
| | 1 825.8556 |
| | 1 842.9101 |
| | 1 823.8034 |
| | 1 825.1354 |
| | 1 831.8909 |
| | 1 841.6265 |
| | 1 858.2349 |
| | 1 843.7438 |
| | 1 815.9768 |
| | 1 822.9862 |
| | 1 819.2463 |
| | 1 806.2908 |
| | 1 808.8736 |
| | 1 834.3281 |
| | 1 801.6836 |
| | 1 774.2029 |
| | 1 778.7229 |
| | 1 787.2421 |
| | 1 796.9195 |
| | 1 796.6872 |
| | 1 777.9112 |
| | 1 798.6745 |
| | 1 782.6433 |
| | 1 795.0675 |
| | 1 796.2709 |
| | 1 784.9232 |
| | 1 825.8872 |
| | 1 826.8427 |
| | 1 813.4659 |
| | 1 822.7892 |
| | 1 835.6849 |
| | 1 783.5489 |
| | 1 761.4930 |