Günlük oranları Tarihi GEL /SYP beri Perşembe, 12 Şubat 2004.
Maksimum varıldı
1 Gürcistan larisi = 1 013.1148 Suriye lirası
üzerinde asgari
1 Gürcistan larisi = 23.6320 Suriye lirası
Fiyat tarihinin SYP / GEL
Date | GEL/SYP |
| 930.5673 |
| 937.5101 |
| 946.3387 |
| 948.1252 |
| 948.1239 |
| 953.5214 |
| 948.1247 |
| 942.7884 |
| 935.7660 |
| 946.3407 |
| 938.3896 |
| 935.7653 |
| 935.7682 |
| 934.0272 |
| 934.0280 |
| 941.0232 |
| 930.5670 |
| 927.1324 |
| 932.2925 |
| 934.0281 |
| 928.8449 |
| 928.8453 |
| 932.2922 |
| 936.6437 |
| 939.2643 |
| 939.2626 |
| 937.5128 |
| 951.7163 |
| 960.8149 |
| 955.8317 |
| 957.0723 |
| 962.6553 |
| 962.6546 |
| 964.5035 |
| 971.9664 |
| 968.2186 |
| 978.4951 |
| 970.0882 |
| 964.5033 |
| 953.5224 |
| 964.5001 |
| 964.5033 |
| 962.6564 |
| 971.9627 |
| 989.1841 |
| 975.7387 |
| 1 011.0804 |
| 1 009.0458 |
| 1 005.0138 |
| 1 001.0065 |
| 973.8488 |
| 968.2204 |
| 955.3346 |
| 949.9174 |
| 946.3376 |
| 951.7171 |
| 955.3327 |
| 949.9184 |
| 944.5586 |
| 935.7645 |
| 930.5661 |
| 930.5695 |
| 946.3407 |
| 944.5595 |
| 934.0265 |
| 927.1337 |
| 935.7623 |
| 930.5687 |
| 918.6574 |
| 908.6918 |
| 910.3379 |
| 911.9905 |
| 902.1644 |
| 894.1388 |
| 889.3905 |
| 890.9677 |
| 889.3890 |
| 878.5074 |
| 867.8851 |
| 900.5467 |
| 900.5473 |
| 927.1319 |
| 918.6607 |
| 854.6408 |
| 854.6465 |
| 854.5008 |
| 854.6667 |
| 854.6012 |
| 858.9837 |
| 854.6012 |
| 853.1500 |
| 869.3859 |
| 870.8944 |
| 840.3108 |
| 829.1900 |
| 826.4631 |
| 829.1893 |
| 778.9127 |
| 780.1232 |
| 741.0043 |
| 810.3237 |
| 842.9545 |
| 837.3342 |
| 852.9694 |
| 824.9580 |
| 815.5830 |
| 814.2612 |
| 812.9452 |
| 813.1070 |
| 815.7469 |
| 813.1061 |
| 811.7932 |
| 809.1802 |
| 810.4853 |
| 804.0006 |
| 399.1594 |
| 397.8114 |
| 397.2124 |
| 400.9693 |
| 402.2660 |
| 402.3798 |
| 401.0927 |
| 404.3085 |
| 404.9764 |
| 404.3943 |
| 405.1760 |
| 403.8582 |
| 404.4254 |
| 406.5506 |
| 405.8278 |
| 409.0167 |
| 406.2245 |
| 405.6441 |
| 400.0220 |
| 398.6820 |
| 399.9051 |
| 399.2847 |
| 398.0462 |
| 400.5235 |
| 385.7731 |
| 381.1471 |
| 370.4231 |
| 367.1924 |
| 364.0095 |
| 364.5386 |
| 364.9993 |
| 367.2049 |
| 367.2044 |
| 372.0624 |
| 228.8116 |
| 154.2248 |
| 153.9643 |
| 154.0010 |
| 154.6829 |
| 155.6159 |
| 154.2232 |
| 154.9200 |
| 154.6936 |
| 155.3952 |
| 154.9476 |
| 155.8803 |
| 156.3349 |
| 156.5997 |
| 155.3974 |
| 155.6487 |
| 153.7773 |
| 154.7403 |
| 154.9674 |
| 153.9656 |
| 157.7211 |
| 158.9306 |
| 158.6624 |
| 159.8402 |
| 159.4524 |
| 152.8525 |
| 158.9124 |
| 163.3196 |
| 166.2357 |
| 165.5255 |
| 164.5835 |
| 165.9399 |
| 165.8866 |
| 166.1595 |
| 166.0328 |
| 166.6468 |
| 167.0906 |
| 167.9004 |
| 167.9819 |
| 167.9411 |
| 167.9351 |
| 171.2334 |
| 161.8691 |
| 161.0927 |
| 159.8580 |
| 160.1270 |
| 159.8637 |
| 159.5793 |
| 163.1148 |
| 162.5770 |
| 161.9972 |
| 156.1384 |
| 157.5969 |
| 184.6470 |
| 184.7437 |
| 184.9405 |
| 184.2770 |
| 179.7554 |
| 180.0921 |
| 178.1866 |
| 178.5025 |
| 179.1480 |
| 178.5094 |
| 180.0889 |
| 180.0734 |
| 180.3733 |
| 179.1568 |
| 176.3804 |
| 173.3991 |
| 173.1310 |
| 173.6983 |
| 173.6896 |
| 173.6949 |
| 174.8678 |
| 173.6545 |
| 173.4072 |
| 173.1618 |
| 173.4749 |
| 173.3335 |
| 174.4406 |
| 174.0589 |
| 175.2127 |
| 175.1596 |
| 175.9491 |
| 176.2222 |
| 177.2395 |
| 175.5485 |
| 179.1495 |
| 181.0177 |
| 181.8627 |
| 182.5893 |
| 184.9170 |
| 187.2741 |
| 188.3034 |
| 185.9194 |
| 184.9192 |
| 186.9365 |
| 187.6111 |
| 189.6817 |
| 190.3854 |
| 190.7372 |
| 191.4522 |
| 191.4470 |
| 191.4484 |
| 191.8059 |
| 192.1730 |
| 191.4500 |
| 192.8817 |
| 192.5184 |
| 195.4436 |
| 194.7131 |
| 194.3356 |
| 193.9771 |
| 193.9772 |
| 193.2431 |
| 192.5207 |
| 192.2987 |
| 193.7883 |
| 193.2370 |
| 194.3932 |
| 193.4305 |
| 193.9803 |
| 194.2588 |
| 210.4665 |
| 210.4601 |
| 210.4603 |
| 210.4651 |
| 210.4626 |
| 209.5351 |
| 210.4543 |
| 210.4686 |
| 210.4624 |
| 207.3866 |
| 207.8068 |
| 207.8564 |
| 208.2625 |
| 210.4730 |
| 210.3060 |
| 210.4815 |
| 210.4557 |
| 210.3588 |
| 210.5004 |
| 210.5181 |
| 210.0214 |
| 209.7748 |
| 210.5693 |
| 209.6976 |
| 208.5195 |
| 210.7129 |
| 211.1051 |
| 210.0368 |
| 210.1055 |
| 210.0563 |
| 211.7141 |
| 212.3229 |
| 212.3537 |
| 211.1323 |
| 210.6729 |
| 210.9919 |
| 209.2901 |
| 208.4287 |
| 209.0065 |
| 210.9028 |
| 209.0980 |
| 206.4728 |
| 201.6538 |
| 200.6730 |
| 199.3997 |
| 198.7352 |
| 203.1029 |
| 196.7525 |
| 192.1277 |
| 190.2821 |
| 190.3804 |
| 207.2473 |
| 200.5097 |
| 202.6897 |
| 202.9717 |
| 207.0373 |
| 207.7260 |
| 208.0793 |
| 208.4238 |
| 208.0073 |
| 208.5797 |
| 209.4855 |
| 210.1117 |
| 213.5138 |
| 215.4540 |
| 215.2653 |
| 89.9529 |
| 89.6129 |
| 89.5373 |
| 89.3263 |
| 89.6059 |
| 89.3593 |
| 89.0379 |
| 88.9236 |
| 88.9760 |
| 88.7588 |
| 88.2011 |
| 88.7008 |
| 212.0435 |
| 211.4703 |
| 211.2817 |
| 213.8516 |
| 215.5700 |
| 213.2402 |
| 211.4870 |
| 210.5963 |
| 207.4073 |
| 204.4255 |
| 211.5382 |
| 199.5367 |
| 194.8414 |
| 196.1306 |
| 191.5113 |
| 190.2183 |
| 193.5593 |
| 190.1804 |
| 187.3343 |
| 193.2099 |
| 188.8740 |
| 187.6158 |
| 197.8473 |
| 202.4313 |
| 205.9927 |
| 206.8012 |
| 206.5310 |
| 210.7293 |
| 215.3817 |
| 217.0272 |
| 217.8255 |
| 221.5323 |
| 91.6328 |
| 92.8102 |
| 92.3517 |
| 92.4471 |
| 93.4771 |
| 93.7811 |
| 94.2663 |
| 91.9539 |
| 91.6265 |
| 91.6338 |
| 92.0128 |
| 92.1547 |
| 92.4610 |
| 93.6856 |
| 93.1620 |
| 100.1514 |
| 102.6395 |
| 102.5445 |
| 102.0309 |
| 102.4401 |
| 99.6507 |
| 99.0384 |
| 98.6697 |
| 98.0216 |
| 97.5989 |
| 96.6129 |
| 90.9707 |
| 90.4660 |
| 91.4226 |
| 86.9412 |
| 84.9933 |
| 85.9784 |
| 85.4340 |
| 84.1154 |
| 84.5806 |
| 84.9147 |
| 86.1035 |
| 86.5002 |
| 87.7980 |
| 88.4043 |
| 88.5503 |
| 87.7296 |
| 88.7895 |
| 89.1451 |
| 88.7417 |
| 87.4414 |
| 85.5981 |
| 78.9198 |
| 78.8147 |
| 78.3768 |
| 79.5131 |
| 79.0902 |
| 78.8227 |
| 79.9062 |
| 76.8283 |
| 78.6247 |
| 79.6335 |
| 79.9961 |
| 79.4734 |
| 81.4651 |
| 82.1112 |
| 83.0932 |
| 83.6438 |
| 83.4754 |
| 83.9240 |
| 84.0810 |
| 84.0441 |
| 84.2570 |
| 84.3025 |
| 82.8843 |
| 81.9512 |
| 82.8993 |
| 80.2221 |
| 80.8088 |
| 81.4847 |
| 94.7459 |
| 95.6810 |
| 94.5808 |
| 94.4559 |
| 95.0324 |
| 95.1171 |
| 119.5640 |
| 107.0035 |
| 107.0035 |
| 107.0032 |
| 106.9935 |
| 110.1220 |
| 107.9199 |
| 104.3653 |
| 103.8047 |
| 102.5859 |
| 101.8397 |
| 101.3784 |
| 100.6901 |
| 97.2850 |
| 98.4888 |
| 95.2977 |
| 95.3262 |
| 95.7343 |
| 95.2399 |
| 93.6606 |
| 93.1136 |
| 92.6837 |
| 92.1180 |
| 91.9241 |
| 91.0517 |
| 90.1667 |
| 88.3675 |
| 87.3455 |
| 87.2569 |
| 87.4096 |
| 86.6244 |
| 85.9882 |
| 85.6154 |
| 85.2922 |
| 85.1997 |
| 84.9273 |
| 84.7443 |
| 84.7978 |
| 84.4923 |
| 84.5203 |
| 84.6258 |
| 84.4105 |
| 84.5135 |
| 84.9591 |
| 84.0932 |
| 84.1293 |
| 83.8425 |
| 83.0151 |
| 83.0022 |
| 81.9141 |
| 81.3660 |
| 81.8116 |
| 81.6088 |
| 81.3724 |
| 81.1919 |
| 81.2340 |
| 81.8781 |
| 81.4428 |
| 79.8784 |
| 80.3245 |
| 80.4108 |
| 80.6939 |
| 80.6793 |
| 80.5772 |
| 81.1882 |
| 81.1872 |
| 81.1857 |
| 82.6631 |
| 83.1812 |
| 83.5631 |
| 83.2286 |
| 83.1783 |
| 82.6961 |
| 83.0073 |
| 83.0121 |
| 82.6418 |
| 80.2294 |
| 79.9191 |
| 78.4181 |
| 77.2892 |
| 68.3575 |
| 68.0642 |
| 66.3636 |
| 63.7159 |
| 63.3903 |
| 42.3900 |
| 42.3938 |
| 42.3573 |
| 42.3681 |
| 42.4265 |
| 42.4314 |
| 42.4745 |
| 42.0947 |
| 42.5475 |
| 42.8718 |
| 42.9373 |
| 42.5660 |
| 42.5475 |
| 42.4142 |
| 42.3781 |
| 42.5719 |
| 42.6743 |
| 42.5792 |
| 42.8734 |
| 42.6748 |
| 42.4972 |
| 42.5848 |
| 43.1010 |
| 42.7993 |
| 42.7460 |
| 42.9449 |
| 42.7662 |
| 42.8397 |
| 42.7602 |
| 42.6365 |
| 42.8182 |
| 42.9770 |
| 42.6353 |
| 42.6264 |
| 42.7665 |
| 42.5081 |
| 42.3296 |
| 42.2833 |
| 42.0227 |
| 41.4748 |
| 41.5850 |
| 41.2354 |
| 40.9982 |
| 39.4390 |
| 38.9788 |
| 38.8355 |
| 38.8284 |
| 38.4934 |
| 38.0115 |
| 37.9646 |
| 38.0111 |
| 37.8444 |
| 37.7150 |
| 37.4219 |
| 37.1730 |
| 38.0628 |
| 38.0946 |
| 39.0533 |
| 39.1220 |
| 39.0791 |
| 39.1141 |
| 39.2304 |
| 37.3689 |
| 37.1455 |
| 36.8877 |
| 35.2541 |
| 35.2388 |
| 35.0558 |
| 35.0046 |
| 34.8533 |
| 35.0009 |
| 34.9301 |
| 34.7541 |
| 34.5202 |
| 34.6902 |
| 35.0230 |
| 34.4769 |
| 34.3762 |
| 34.3885 |
| 32.2625 |
| 32.2079 |
| 31.2871 |
| 31.2708 |
| 31.4559 |
| 31.5521 |
| 31.5351 |
| 30.2348 |
| 30.1871 |
| 30.1570 |
| 29.8995 |
| 29.9624 |
| 29.9119 |
| 29.6880 |
| 29.9131 |
| 29.9406 |
| 29.6448 |
| 29.5201 |
| 29.2761 |
| 28.5050 |
| 28.4990 |
| 28.8290 |
| 28.8839 |
| 28.7994 |
| 28.5807 |
| 28.7238 |
| 28.5594 |
| 28.3289 |
| 28.3467 |
| 28.4770 |
| 28.7006 |
| 28.8765 |
| 28.6777 |
| 28.5987 |
| 28.4580 |
| 28.2747 |
| 28.1426 |
| 28.1773 |
| 28.8690 |
| 28.8777 |
| 28.6300 |
| 28.8716 |
| 27.9335 |
| 27.3675 |
| 27.3351 |
| 27.3942 |
| 27.0939 |
| 26.7731 |
| 26.7088 |
| 26.4367 |
| 25.9719 |
| 25.8726 |
| 25.7656 |
| 25.8249 |
| 26.3289 |
| 26.3843 |
| 26.6923 |
| 26.5493 |
| 26.4326 |
| 26.5021 |
| 26.4847 |
| 26.4455 |
| 26.3306 |
| 26.2397 |
| 25.9624 |
| 25.8901 |
| 25.5080 |
| 25.4510 |
| 25.4859 |
| 25.6559 |
| 25.2940 |
| 25.2358 |
| 25.3607 |
| 25.4400 |
| 25.5715 |
| 25.3316 |
| 25.3748 |
| 25.3891 |
| 25.2880 |
| 25.2963 |
| 25.4211 |
| 25.3911 |
| 25.4005 |
| 24.9018 |
| 24.9590 |
| 25.5857 |
| 26.2576 |
| 24.6536 |
| 24.6144 |
| 26.1730 |
| 26.1676 |
| 26.2919 |
| 26.2907 |
| 26.2953 |
| 26.2596 |
| 26.6794 |
| 26.4681 |
| 26.6170 |
| 26.6840 |
| 26.6806 |
| 26.4128 |
| 26.8892 |
| 26.8190 |
| 26.3097 |
| 26.5591 |
| 26.7523 |
| 26.7298 |
| 26.8683 |
| 27.0372 |
| 27.0461 |
| 27.0833 |
| 27.0863 |
| 27.5305 |
| 27.1227 |
| 27.1614 |
| 27.1828 |
| 27.4216 |
| 27.4499 |
| 27.4208 |
| 27.5079 |
| 27.5387 |
| 27.5491 |
| 27.8180 |
| 27.3519 |
| 27.3855 |
| 27.3844 |
| 27.4465 |
| 27.5955 |
| 27.4079 |
| 27.7263 |
| 27.5793 |
| 27.5897 |
| 27.6386 |
| 27.9013 |
| 27.8493 |
| 27.9781 |
| 28.6479 |
| 27.6455 |
| 28.7189 |
| 28.0617 |
| 27.8317 |
| 27.8862 |
| 27.9656 |
| 27.9540 |
| 27.8233 |
| 27.5103 |
| 27.6156 |
| 27.9069 |
| 27.8282 |
| 27.3014 |
| 27.2248 |
| 27.4437 |
| 27.5647 |
| 27.6035 |
| 27.6095 |
| 27.7098 |
| 27.7078 |
| 28.7108 |
| 28.3012 |
| 32.9679 |
| 32.9226 |
| 32.4350 |
| 32.5506 |
| 32.4656 |
| 32.5759 |
| 32.4771 |
| 32.4287 |
| 31.9411 |
| 32.4033 |
| 32.5588 |
| 32.6465 |
| 36.1946 |
| 36.3183 |
| 36.3870 |
| 36.5234 |
| 36.8292 |
| 36.1856 |
| 36.1746 |
| 36.2102 |
| 36.6832 |
| 36.6273 |
| 36.7649 |
| 36.5270 |
| 36.2579 |
| 36.6647 |
| 35.8292 |
| 36.6463 |
| 36.4763 |
| 35.8168 |
| 35.6848 |
| 35.5429 |
| 35.2575 |
| 35.8437 |
| 35.8468 |
| 35.0022 |
| 35.1177 |
| 35.3075 |
| 35.3365 |
| 35.2839 |
| 34.7587 |
| 34.3051 |
| 32.9821 |
| 33.0007 |
| 32.9561 |
| 32.4930 |
| 32.4824 |
| 32.9178 |
| 32.2835 |
| 32.6232 |
| 32.6683 |
| 32.6593 |
| 32.1419 |
| 32.6681 |
| 32.6119 |
| 32.6209 |
| 31.8675 |
| 31.9923 |
| 31.5378 |
| 31.9908 |
| 32.0177 |
| 32.0258 |
| 31.7200 |
| 31.6217 |
| 31.0643 |
| 30.9449 |
| 30.8649 |
| 31.4039 |
| 31.4449 |
| 30.9273 |
| 31.4454 |
| 30.9801 |
| 30.9377 |
| 30.8281 |
| 30.8830 |
| 31.4274 |
| 31.5356 |
| 31.5512 |
| 31.7824 |
| 31.0867 |
| 31.0474 |
| 31.0100 |
| 30.9949 |
| 30.9352 |
| 30.9088 |
| 30.8582 |
| 30.8052 |
| 31.4187 |
| 31.3671 |
| 30.7176 |
| 30.5815 |
| 31.2039 |
| 30.5456 |
| 31.1451 |
| 30.4429 |
| 30.4042 |
| 30.3446 |
| 31.0017 |
| 30.3597 |
| 30.2925 |
| 30.8374 |
| 30.8652 |
| 30.9286 |
| 30.9278 |
| 30.3012 |
| 30.9037 |
| 30.7778 |
| 30.7176 |
| 30.0590 |
| 30.0088 |
| 30.5548 |
| 29.9429 |
| 30.5851 |
| 29.9152 |
| 29.8543 |
| 30.4087 |
| 29.7827 |
| 29.8585 |
| 30.0510 |
| 30.0204 |
| 29.9377 |
| 29.7766 |
| 29.0824 |
| 28.4895 |
| 28.4952 |
| 29.0821 |
| 28.4891 |
| 28.6412 |
| 28.4838 |
| 28.6510 |
| 28.4824 |
| 29.0781 |
| 28.6485 |
| 28.5949 |
| 28.4969 |
| 28.4871 |
| 28.4883 |
| 28.4802 |
| 29.1073 |
| 29.2164 |
| 28.6264 |
| 28.5195 |
| 28.5240 |
| 28.5245 |
| 28.4663 |
| 28.6123 |
| 28.6024 |
| 28.6211 |
| 28.5574 |
| 28.6038 |
| 28.7126 |
| 28.8855 |
| 28.9032 |
| 28.8557 |
| 28.9803 |
| 28.9945 |
| 29.1552 |
| 29.3094 |
| 29.4122 |
| 29.4217 |
| 29.2762 |
| 29.0990 |
| 29.1750 |
| 29.1067 |
| 29.5254 |
| 29.0199 |
| 29.5071 |
| 29.1221 |
| 29.0680 |
| 29.0077 |
| 29.0750 |
| 29.0423 |
| 29.3551 |
| 28.9532 |
| 29.1432 |
| 29.1425 |
| 29.0347 |
| 28.9878 |
| 28.9902 |
| 28.8076 |
| 28.8191 |
| 28.7197 |
| 28.6307 |
| 28.7677 |
| 28.8246 |
| 28.7037 |
| 28.8019 |
| 28.5272 |
| 28.6036 |
| 28.4458 |
| 28.6840 |
| 28.5966 |
| 28.4758 |
| 28.5689 |
| 28.5445 |
| 28.3664 |
| 28.3802 |
| 28.5018 |
| 28.4322 |
| 28.3896 |
| 29.1329 |
| 28.6965 |
| 28.5602 |
| 28.5541 |
| 29.2996 |
| 29.1894 |
| 29.1313 |
| 29.2739 |
| 28.6640 |
| 29.2362 |
| 29.9622 |
| 29.9722 |
| 29.9524 |
| 29.9367 |
| 29.2099 |
| 29.1322 |
| 28.4709 |
| 29.1679 |
| 28.4388 |
| 24.6452 |
| 24.6502 |
| 24.6818 |
| 26.8875 |
| 26.8655 |
| 26.8791 |
| 26.8708 |
| 26.9241 |
| 27.3426 |
| 23.9916 |
| 25.3996 |
| 25.8174 |
| 24.4047 |
| 25.6597 |
| 26.1556 |
| 25.9247 |
| 25.6484 |
| 26.7859 |
| 26.7149 |
| 26.6027 |
| 26.0363 |
| 26.0270 |
| 26.1417 |
| 26.2046 |
| 24.7614 |
| 26.5776 |
| 25.3975 |
| 24.3325 |
| 24.5263 |
| 24.4031 |
| 23.8916 |
| 23.8896 |
| 23.8789 |
| 23.8909 |
| 24.4185 |
| 24.5194 |
| 25.6002 |