Tarihsel Gürcistan larisi / Suriye lirası

Günlük oranları Tarihi GEL /SYP beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Gürcistan larisi = 1 013.1148 Suriye lirası

üzerinde asgari

1 Gürcistan larisi = 23.6320 Suriye lirası

Fiyat tarihinin SYP / GEL

Date GEL/SYP
930.5673
937.5101
946.3387
948.1252
948.1239
953.5214
948.1247
942.7884
935.7660
946.3407
938.3896
935.7653
935.7682
934.0272
934.0280
941.0232
930.5670
927.1324
932.2925
934.0281
928.8449
928.8453
932.2922
936.6437
939.2643
939.2626
937.5128
951.7163
960.8149
955.8317
957.0723
962.6553
962.6546
964.5035
971.9664
968.2186
978.4951
970.0882
964.5033
953.5224
964.5001
964.5033
962.6564
971.9627
989.1841
975.7387
1 011.0804
1 009.0458
1 005.0138
1 001.0065
973.8488
968.2204
955.3346
949.9174
946.3376
951.7171
955.3327
949.9184
944.5586
935.7645
930.5661
930.5695
946.3407
944.5595
934.0265
927.1337
935.7623
930.5687
918.6574
908.6918
910.3379
911.9905
902.1644
894.1388
889.3905
890.9677
889.3890
878.5074
867.8851
900.5467
900.5473
927.1319
918.6607
854.6408
854.6465
854.5008
854.6667
854.6012
858.9837
854.6012
853.1500
869.3859
870.8944
840.3108
829.1900
826.4631
829.1893
778.9127
780.1232
741.0043
810.3237
842.9545
837.3342
852.9694
824.9580
815.5830
814.2612
812.9452
813.1070
815.7469
813.1061
811.7932
809.1802
810.4853
804.0006
399.1594
397.8114
397.2124
400.9693
402.2660
402.3798
401.0927
404.3085
404.9764
404.3943
405.1760
403.8582
404.4254
406.5506
405.8278
409.0167
406.2245
405.6441
400.0220
398.6820
399.9051
399.2847
398.0462
400.5235
385.7731
381.1471
370.4231
367.1924
364.0095
364.5386
364.9993
367.2049
367.2044
372.0624
228.8116
154.2248
153.9643
154.0010
154.6829
155.6159
154.2232
154.9200
154.6936
155.3952
154.9476
155.8803
156.3349
156.5997
155.3974
155.6487
153.7773
154.7403
154.9674
153.9656
157.7211
158.9306
158.6624
159.8402
159.4524
152.8525
158.9124
163.3196
166.2357
165.5255
164.5835
165.9399
165.8866
166.1595
166.0328
166.6468
167.0906
167.9004
167.9819
167.9411
167.9351
171.2334
161.8691
161.0927
159.8580
160.1270
159.8637
159.5793
163.1148
162.5770
161.9972
156.1384
157.5969
184.6470
184.7437
184.9405
184.2770
179.7554
180.0921
178.1866
178.5025
179.1480
178.5094
180.0889
180.0734
180.3733
179.1568
176.3804
173.3991
173.1310
173.6983
173.6896
173.6949
174.8678
173.6545
173.4072
173.1618
173.4749
173.3335
174.4406
174.0589
175.2127
175.1596
175.9491
176.2222
177.2395
175.5485
179.1495
181.0177
181.8627
182.5893
184.9170
187.2741
188.3034
185.9194
184.9192
186.9365
187.6111
189.6817
190.3854
190.7372
191.4522
191.4470
191.4484
191.8059
192.1730
191.4500
192.8817
192.5184
195.4436
194.7131
194.3356
193.9771
193.9772
193.2431
192.5207
192.2987
193.7883
193.2370
194.3932
193.4305
193.9803
194.2588
210.4665
210.4601
210.4603
210.4651
210.4626
209.5351
210.4543
210.4686
210.4624
207.3866
207.8068
207.8564
208.2625
210.4730
210.3060
210.4815
210.4557
210.3588
210.5004
210.5181
210.0214
209.7748
210.5693
209.6976
208.5195
210.7129
211.1051
210.0368
210.1055
210.0563
211.7141
212.3229
212.3537
211.1323
210.6729
210.9919
209.2901
208.4287
209.0065
210.9028
209.0980
206.4728
201.6538
200.6730
199.3997
198.7352
203.1029
196.7525
192.1277
190.2821
190.3804
207.2473
200.5097
202.6897
202.9717
207.0373
207.7260
208.0793
208.4238
208.0073
208.5797
209.4855
210.1117
213.5138
215.4540
215.2653
89.9529
89.6129
89.5373
89.3263
89.6059
89.3593
89.0379
88.9236
88.9760
88.7588
88.2011
88.7008
212.0435
211.4703
211.2817
213.8516
215.5700
213.2402
211.4870
210.5963
207.4073
204.4255
211.5382
199.5367
194.8414
196.1306
191.5113
190.2183
193.5593
190.1804
187.3343
193.2099
188.8740
187.6158
197.8473
202.4313
205.9927
206.8012
206.5310
210.7293
215.3817
217.0272
217.8255
221.5323
91.6328
92.8102
92.3517
92.4471
93.4771
93.7811
94.2663
91.9539
91.6265
91.6338
92.0128
92.1547
92.4610
93.6856
93.1620
100.1514
102.6395
102.5445
102.0309
102.4401
99.6507
99.0384
98.6697
98.0216
97.5989
96.6129
90.9707
90.4660
91.4226
86.9412
84.9933
85.9784
85.4340
84.1154
84.5806
84.9147
86.1035
86.5002
87.7980
88.4043
88.5503
87.7296
88.7895
89.1451
88.7417
87.4414
85.5981
78.9198
78.8147
78.3768
79.5131
79.0902
78.8227
79.9062
76.8283
78.6247
79.6335
79.9961
79.4734
81.4651
82.1112
83.0932
83.6438
83.4754
83.9240
84.0810
84.0441
84.2570
84.3025
82.8843
81.9512
82.8993
80.2221
80.8088
81.4847
94.7459
95.6810
94.5808
94.4559
95.0324
95.1171
119.5640
107.0035
107.0035
107.0032
106.9935
110.1220
107.9199
104.3653
103.8047
102.5859
101.8397
101.3784
100.6901
97.2850
98.4888
95.2977
95.3262
95.7343
95.2399
93.6606
93.1136
92.6837
92.1180
91.9241
91.0517
90.1667
88.3675
87.3455
87.2569
87.4096
86.6244
85.9882
85.6154
85.2922
85.1997
84.9273
84.7443
84.7978
84.4923
84.5203
84.6258
84.4105
84.5135
84.9591
84.0932
84.1293
83.8425
83.0151
83.0022
81.9141
81.3660
81.8116
81.6088
81.3724
81.1919
81.2340
81.8781
81.4428
79.8784
80.3245
80.4108
80.6939
80.6793
80.5772
81.1882
81.1872
81.1857
82.6631
83.1812
83.5631
83.2286
83.1783
82.6961
83.0073
83.0121
82.6418
80.2294
79.9191
78.4181
77.2892
68.3575
68.0642
66.3636
63.7159
63.3903
42.3900
42.3938
42.3573
42.3681
42.4265
42.4314
42.4745
42.0947
42.5475
42.8718
42.9373
42.5660
42.5475
42.4142
42.3781
42.5719
42.6743
42.5792
42.8734
42.6748
42.4972
42.5848
43.1010
42.7993
42.7460
42.9449
42.7662
42.8397
42.7602
42.6365
42.8182
42.9770
42.6353
42.6264
42.7665
42.5081
42.3296
42.2833
42.0227
41.4748
41.5850
41.2354
40.9982
39.4390
38.9788
38.8355
38.8284
38.4934
38.0115
37.9646
38.0111
37.8444
37.7150
37.4219
37.1730
38.0628
38.0946
39.0533
39.1220
39.0791
39.1141
39.2304
37.3689
37.1455
36.8877
35.2541
35.2388
35.0558
35.0046
34.8533
35.0009
34.9301
34.7541
34.5202
34.6902
35.0230
34.4769
34.3762
34.3885
32.2625
32.2079
31.2871
31.2708
31.4559
31.5521
31.5351
30.2348
30.1871
30.1570
29.8995
29.9624
29.9119
29.6880
29.9131
29.9406
29.6448
29.5201
29.2761
28.5050
28.4990
28.8290
28.8839
28.7994
28.5807
28.7238
28.5594
28.3289
28.3467
28.4770
28.7006
28.8765
28.6777
28.5987
28.4580
28.2747
28.1426
28.1773
28.8690
28.8777
28.6300
28.8716
27.9335
27.3675
27.3351
27.3942
27.0939
26.7731
26.7088
26.4367
25.9719
25.8726
25.7656
25.8249
26.3289
26.3843
26.6923
26.5493
26.4326
26.5021
26.4847
26.4455
26.3306
26.2397
25.9624
25.8901
25.5080
25.4510
25.4859
25.6559
25.2940
25.2358
25.3607
25.4400
25.5715
25.3316
25.3748
25.3891
25.2880
25.2963
25.4211
25.3911
25.4005
24.9018
24.9590
25.5857
26.2576
24.6536
24.6144
26.1730
26.1676
26.2919
26.2907
26.2953
26.2596
26.6794
26.4681
26.6170
26.6840
26.6806
26.4128
26.8892
26.8190
26.3097
26.5591
26.7523
26.7298
26.8683
27.0372
27.0461
27.0833
27.0863
27.5305
27.1227
27.1614
27.1828
27.4216
27.4499
27.4208
27.5079
27.5387
27.5491
27.8180
27.3519
27.3855
27.3844
27.4465
27.5955
27.4079
27.7263
27.5793
27.5897
27.6386
27.9013
27.8493
27.9781
28.6479
27.6455
28.7189
28.0617
27.8317
27.8862
27.9656
27.9540
27.8233
27.5103
27.6156
27.9069
27.8282
27.3014
27.2248
27.4437
27.5647
27.6035
27.6095
27.7098
27.7078
28.7108
28.3012
32.9679
32.9226
32.4350
32.5506
32.4656
32.5759
32.4771
32.4287
31.9411
32.4033
32.5588
32.6465
36.1946
36.3183
36.3870
36.5234
36.8292
36.1856
36.1746
36.2102
36.6832
36.6273
36.7649
36.5270
36.2579
36.6647
35.8292
36.6463
36.4763
35.8168
35.6848
35.5429
35.2575
35.8437
35.8468
35.0022
35.1177
35.3075
35.3365
35.2839
34.7587
34.3051
32.9821
33.0007
32.9561
32.4930
32.4824
32.9178
32.2835
32.6232
32.6683
32.6593
32.1419
32.6681
32.6119
32.6209
31.8675
31.9923
31.5378
31.9908
32.0177
32.0258
31.7200
31.6217
31.0643
30.9449
30.8649
31.4039
31.4449
30.9273
31.4454
30.9801
30.9377
30.8281
30.8830
31.4274
31.5356
31.5512
31.7824
31.0867
31.0474
31.0100
30.9949
30.9352
30.9088
30.8582
30.8052
31.4187
31.3671
30.7176
30.5815
31.2039
30.5456
31.1451
30.4429
30.4042
30.3446
31.0017
30.3597
30.2925
30.8374
30.8652
30.9286
30.9278
30.3012
30.9037
30.7778
30.7176
30.0590
30.0088
30.5548
29.9429
30.5851
29.9152
29.8543
30.4087
29.7827
29.8585
30.0510
30.0204
29.9377
29.7766
29.0824
28.4895
28.4952
29.0821
28.4891
28.6412
28.4838
28.6510
28.4824
29.0781
28.6485
28.5949
28.4969
28.4871
28.4883
28.4802
29.1073
29.2164
28.6264
28.5195
28.5240
28.5245
28.4663
28.6123
28.6024
28.6211
28.5574
28.6038
28.7126
28.8855
28.9032
28.8557
28.9803
28.9945
29.1552
29.3094
29.4122
29.4217
29.2762
29.0990
29.1750
29.1067
29.5254
29.0199
29.5071
29.1221
29.0680
29.0077
29.0750
29.0423
29.3551
28.9532
29.1432
29.1425
29.0347
28.9878
28.9902
28.8076
28.8191
28.7197
28.6307
28.7677
28.8246
28.7037
28.8019
28.5272
28.6036
28.4458
28.6840
28.5966
28.4758
28.5689
28.5445
28.3664
28.3802
28.5018
28.4322
28.3896
29.1329
28.6965
28.5602
28.5541
29.2996
29.1894
29.1313
29.2739
28.6640
29.2362
29.9622
29.9722
29.9524
29.9367
29.2099
29.1322
28.4709
29.1679
28.4388
24.6452
24.6502
24.6818
26.8875
26.8655
26.8791
26.8708
26.9241
27.3426
23.9916
25.3996
25.8174
24.4047
25.6597
26.1556
25.9247
25.6484
26.7859
26.7149
26.6027
26.0363
26.0270
26.1417
26.2046
24.7614
26.5776
25.3975
24.3325
24.5263
24.4031
23.8916
23.8896
23.8789
23.8909
24.4185
24.5194
25.6002