Lịch sử của giá hàng ngày GEL /SYP kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Lari Gruzia = 1 013.1148 Bảng Syria
tối thiểu trên
1 Lari Gruzia = 23.6320 Bảng Syria
Date | GEL/SYP |
---|---|
939.2604 | |
941.0220 | |
939.2627 | |
932.2928 | |
930.5673 | |
937.5101 | |
946.3387 | |
948.1252 | |
948.1239 | |
953.5214 | |
948.1247 | |
942.7884 | |
935.7660 | |
946.3407 | |
938.3896 | |
935.7653 | |
935.7682 | |
934.0272 | |
934.0280 | |
941.0232 | |
930.5670 | |
927.1324 | |
932.2925 | |
934.0281 | |
928.8449 | |
928.8453 | |
932.2922 | |
936.6437 | |
939.2643 | |
939.2626 | |
937.5128 | |
951.7163 | |
960.8149 | |
955.8317 | |
957.0723 | |
962.6553 | |
962.6546 | |
964.5035 | |
971.9664 | |
968.2186 | |
978.4951 | |
970.0882 | |
964.5033 | |
953.5224 | |
964.5001 | |
964.5033 | |
962.6564 | |
971.9627 | |
989.1841 | |
975.7387 | |
1 011.0804 | |
1 009.0458 | |
1 005.0138 | |
1 001.0065 | |
973.8488 | |
968.2204 | |
955.3346 | |
949.9174 | |
946.3376 | |
951.7171 | |
955.3327 | |
949.9184 | |
944.5586 | |
935.7645 | |
930.5661 | |
930.5695 | |
946.3407 | |
944.5595 | |
934.0265 | |
927.1337 | |
935.7623 | |
930.5687 | |
918.6574 | |
908.6918 | |
910.3379 | |
911.9905 | |
902.1644 | |
894.1388 | |
889.3905 | |
890.9677 | |
889.3890 | |
878.5074 | |
867.8851 | |
900.5467 | |
900.5473 | |
927.1319 | |
918.6607 | |
854.6408 | |
854.6465 | |
854.5008 | |
854.6667 | |
854.6012 | |
858.9837 | |
854.6012 | |
853.1500 | |
869.3859 | |
870.8944 | |
840.3108 | |
829.1900 | |
826.4631 | |
829.1893 | |
778.9127 | |
780.1232 | |
741.0043 | |
810.3237 | |
842.9545 | |
837.3342 | |
852.9694 | |
824.9580 | |
815.5830 | |
814.2612 | |
812.9452 | |
813.1070 | |
815.7469 | |
813.1061 | |
811.7932 | |
809.1802 | |
810.4853 | |
804.0006 | |
399.1594 | |
397.8114 | |
397.2124 | |
400.9693 | |
402.2660 | |
402.3798 | |
401.0927 | |
404.3085 | |
404.9764 | |
404.3943 | |
405.1760 | |
403.8582 | |
404.4254 | |
406.5506 | |
405.8278 | |
409.0167 | |
406.2245 | |
405.6441 | |
400.0220 | |
398.6820 | |
399.9051 | |
399.2847 | |
398.0462 | |
400.5235 | |
385.7731 | |
381.1471 | |
370.4231 | |
367.1924 | |
364.0095 | |
364.5386 | |
364.9993 | |
367.2049 | |
367.2044 | |
372.0624 | |
228.8116 | |
154.2248 | |
153.9643 | |
154.0010 | |
154.6829 | |
155.6159 | |
154.2232 | |
154.9200 | |
154.6936 | |
155.3952 | |
154.9476 | |
155.8803 | |
156.3349 | |
156.5997 | |
155.3974 | |
155.6487 | |
153.7773 | |
154.7403 | |
154.9674 | |
153.9656 | |
157.7211 | |
158.9306 | |
158.6624 | |
159.8402 | |
159.4524 | |
152.8525 | |
158.9124 | |
163.3196 | |
166.2357 | |
165.5255 | |
164.5835 | |
165.9399 | |
165.8866 | |
166.1595 | |
166.0328 | |
166.6468 | |
167.0906 | |
167.9004 | |
167.9819 | |
167.9411 | |
167.9351 | |
171.2334 | |
161.8691 | |
161.0927 | |
159.8580 | |
160.1270 | |
159.8637 | |
159.5793 | |
163.1148 | |
162.5770 | |
161.9972 | |
156.1384 | |
157.5969 | |
184.6470 | |
184.7437 | |
184.9405 | |
184.2770 | |
179.7554 | |
180.0921 | |
178.1866 | |
178.5025 | |
179.1480 | |
178.5094 | |
180.0889 | |
180.0734 | |
180.3733 | |
179.1568 | |
176.3804 | |
173.3991 | |
173.1310 | |
173.6983 | |
173.6896 | |
173.6949 | |
174.8678 | |
173.6545 | |
173.4072 | |
173.1618 | |
173.4749 | |
173.3335 | |
174.4406 | |
174.0589 | |
175.2127 | |
175.1596 | |
175.9491 | |
176.2222 | |
177.2395 | |
175.5485 | |
179.1495 | |
181.0177 | |
181.8627 | |
182.5893 | |
184.9170 | |
187.2741 | |
188.3034 | |
185.9194 | |
184.9192 | |
186.9365 | |
187.6111 | |
189.6817 | |
190.3854 | |
190.7372 | |
191.4522 | |
191.4470 | |
191.4484 | |
191.8059 | |
192.1730 | |
191.4500 | |
192.8817 | |
192.5184 | |
195.4436 | |
194.7131 | |
194.3356 | |
193.9771 | |
193.9772 | |
193.2431 | |
192.5207 | |
192.2987 | |
193.7883 | |
193.2370 | |
194.3932 | |
193.4305 | |
193.9803 | |
194.2588 | |
210.4665 | |
210.4601 | |
210.4603 | |
210.4651 | |
210.4626 | |
209.5351 | |
210.4543 | |
210.4686 | |
210.4624 | |
207.3866 | |
207.8068 | |
207.8564 | |
208.2625 | |
210.4730 | |
210.3060 | |
210.4815 | |
210.4557 | |
210.3588 | |
210.5004 | |
210.5181 | |
210.0214 | |
209.7748 | |
210.5693 | |
209.6976 | |
208.5195 | |
210.7129 | |
211.1051 | |
210.0368 | |
210.1055 | |
210.0563 | |
211.7141 | |
212.3229 | |
212.3537 | |
211.1323 | |
210.6729 | |
210.9919 | |
209.2901 | |
208.4287 | |
209.0065 | |
210.9028 | |
209.0980 | |
206.4728 | |
201.6538 | |
200.6730 | |
199.3997 | |
198.7352 | |
203.1029 | |
196.7525 | |
192.1277 | |
190.2821 | |
190.3804 | |
207.2473 | |
200.5097 | |
202.6897 | |
202.9717 | |
207.0373 | |
207.7260 | |
208.0793 | |
208.4238 | |
208.0073 | |
208.5797 | |
209.4855 | |
210.1117 | |
213.5138 | |
215.4540 | |
215.2653 | |
89.9529 | |
89.6129 | |
89.5373 | |
89.3263 | |
89.6059 | |
89.3593 | |
89.0379 | |
88.9236 | |
88.9760 | |
88.7588 | |
88.2011 | |
88.7008 | |
212.0435 | |
211.4703 | |
211.2817 | |
213.8516 | |
215.5700 | |
213.2402 | |
211.4870 | |
210.5963 | |
207.4073 | |
204.4255 | |
211.5382 | |
199.5367 | |
194.8414 | |
196.1306 | |
191.5113 | |
190.2183 | |
193.5593 | |
190.1804 | |
187.3343 | |
193.2099 | |
188.8740 | |
187.6158 | |
197.8473 | |
202.4313 | |
205.9927 | |
206.8012 | |
206.5310 | |
210.7293 | |
215.3817 | |
217.0272 | |
217.8255 | |
221.5323 | |
91.6328 | |
92.8102 | |
92.3517 | |
92.4471 | |
93.4771 | |
93.7811 | |
94.2663 | |
91.9539 | |
91.6265 | |
91.6338 | |
92.0128 | |
92.1547 | |
92.4610 | |
93.6856 | |
93.1620 | |
100.1514 | |
102.6395 | |
102.5445 | |
102.0309 | |
102.4401 | |
99.6507 | |
99.0384 | |
98.6697 | |
98.0216 | |
97.5989 | |
96.6129 | |
90.9707 | |
90.4660 | |
91.4226 | |
86.9412 | |
84.9933 | |
85.9784 | |
85.4340 | |
84.1154 | |
84.5806 | |
84.9147 | |
86.1035 | |
86.5002 | |
87.7980 | |
88.4043 | |
88.5503 | |
87.7296 | |
88.7895 | |
89.1451 | |
88.7417 | |
87.4414 | |
85.5981 | |
78.9198 | |
78.8147 | |
78.3768 | |
79.5131 | |
79.0902 | |
78.8227 | |
79.9062 | |
76.8283 | |
78.6247 | |
79.6335 | |
79.9961 | |
79.4734 | |
81.4651 | |
82.1112 | |
83.0932 | |
83.6438 | |
83.4754 | |
83.9240 | |
84.0810 | |
84.0441 | |
84.2570 | |
84.3025 | |
82.8843 | |
81.9512 | |
82.8993 | |
80.2221 | |
80.8088 | |
81.4847 | |
94.7459 | |
95.6810 | |
94.5808 | |
94.4559 | |
95.0324 | |
95.1171 | |
119.5640 | |
107.0035 | |
107.0035 | |
107.0032 | |
106.9935 | |
110.1220 | |
107.9199 | |
104.3653 | |
103.8047 | |
102.5859 | |
101.8397 | |
101.3784 | |
100.6901 | |
97.2850 | |
98.4888 | |
95.2977 | |
95.3262 | |
95.7343 | |
95.2399 | |
93.6606 | |
93.1136 | |
92.6837 | |
92.1180 | |
91.9241 | |
91.0517 | |
90.1667 | |
88.3675 | |
87.3455 | |
87.2569 | |
87.4096 | |
86.6244 | |
85.9882 | |
85.6154 | |
85.2922 | |
85.1997 | |
84.9273 | |
84.7443 | |
84.7978 | |
84.4923 | |
84.5203 | |
84.6258 | |
84.4105 | |
84.5135 | |
84.9591 | |
84.0932 | |
84.1293 | |
83.8425 | |
83.0151 | |
83.0022 | |
81.9141 | |
81.3660 | |
81.8116 | |
81.6088 | |
81.3724 | |
81.1919 | |
81.2340 | |
81.8781 | |
81.4428 | |
79.8784 | |
80.3245 | |
80.4108 | |
80.6939 | |
80.6793 | |
80.5772 | |
81.1882 | |
81.1872 | |
81.1857 | |
82.6631 | |
83.1812 | |
83.5631 | |
83.2286 | |
83.1783 | |
82.6961 | |
83.0073 | |
83.0121 | |
82.6418 | |
80.2294 | |
79.9191 | |
78.4181 | |
77.2892 | |
68.3575 | |
68.0642 | |
66.3636 | |
63.7159 | |
63.3903 | |
42.3900 | |
42.3938 | |
42.3573 | |
42.3681 | |
42.4265 | |
42.4314 | |
42.4745 | |
42.0947 | |
42.5475 | |
42.8718 | |
42.9373 | |
42.5660 | |
42.5475 | |
42.4142 | |
42.3781 | |
42.5719 | |
42.6743 | |
42.5792 | |
42.8734 | |
42.6748 | |
42.4972 | |
42.5848 | |
43.1010 | |
42.7993 | |
42.7460 | |
42.9449 | |
42.7662 | |
42.8397 | |
42.7602 | |
42.6365 | |
42.8182 | |
42.9770 | |
42.6353 | |
42.6264 | |
42.7665 | |
42.5081 | |
42.3296 | |
42.2833 | |
42.0227 | |
41.4748 | |
41.5850 | |
41.2354 | |
40.9982 | |
39.4390 | |
38.9788 | |
38.8355 | |
38.8284 | |
38.4934 | |
38.0115 | |
37.9646 | |
38.0111 | |
37.8444 | |
37.7150 | |
37.4219 | |
37.1730 | |
38.0628 | |
38.0946 | |
39.0533 | |
39.1220 | |
39.0791 | |
39.1141 | |
39.2304 | |
37.3689 | |
37.1455 | |
36.8877 | |
35.2541 | |
35.2388 | |
35.0558 | |
35.0046 | |
34.8533 | |
35.0009 | |
34.9301 | |
34.7541 | |
34.5202 | |
34.6902 | |
35.0230 | |
34.4769 | |
34.3762 | |
34.3885 | |
32.2625 | |
32.2079 | |
31.2871 | |
31.2708 | |
31.4559 | |
31.5521 | |
31.5351 | |
30.2348 | |
30.1871 | |
30.1570 | |
29.8995 | |
29.9624 | |
29.9119 | |
29.6880 | |
29.9131 | |
29.9406 | |
29.6448 | |
29.5201 | |
29.2761 | |
28.5050 | |
28.4990 | |
28.8290 | |
28.8839 | |
28.7994 | |
28.5807 | |
28.7238 | |
28.5594 | |
28.3289 | |
28.3467 | |
28.4770 | |
28.7006 | |
28.8765 | |
28.6777 | |
28.5987 | |
28.4580 | |
28.2747 | |
28.1426 | |
28.1773 | |
28.8690 | |
28.8777 | |
28.6300 | |
28.8716 | |
27.9335 | |
27.3675 | |
27.3351 | |
27.3942 | |
27.0939 | |
26.7731 | |
26.7088 | |
26.4367 | |
25.9719 | |
25.8726 | |
25.7656 | |
25.8249 | |
26.3289 | |
26.3843 | |
26.6923 | |
26.5493 | |
26.4326 | |
26.5021 | |
26.4847 | |
26.4455 | |
26.3306 | |
26.2397 | |
25.9624 | |
25.8901 | |
25.5080 | |
25.4510 | |
25.4859 | |
25.6559 | |
25.2940 | |
25.2358 | |
25.3607 | |
25.4400 | |
25.5715 | |
25.3316 | |
25.3748 | |
25.3891 | |
25.2880 | |
25.2963 | |
25.4211 | |
25.3911 | |
25.4005 | |
24.9018 | |
24.9590 | |
25.5857 | |
26.2576 | |
24.6536 | |
24.6144 | |
26.1730 | |
26.1676 | |
26.2919 | |
26.2907 | |
26.2953 | |
26.2596 | |
26.6794 | |
26.4681 | |
26.6170 | |
26.6840 | |
26.6806 | |
26.4128 | |
26.8892 | |
26.8190 | |
26.3097 | |
26.5591 | |
26.7523 | |
26.7298 | |
26.8683 | |
27.0372 | |
27.0461 | |
27.0833 | |
27.0863 | |
27.5305 | |
27.1227 | |
27.1614 | |
27.1828 | |
27.4216 | |
27.4499 | |
27.4208 | |
27.5079 | |
27.5387 | |
27.5491 | |
27.8180 | |
27.3519 | |
27.3855 | |
27.3844 | |
27.4465 | |
27.5955 | |
27.4079 | |
27.7263 | |
27.5793 | |
27.5897 | |
27.6386 | |
27.9013 | |
27.8493 | |
27.9781 | |
28.6479 | |
27.6455 | |
28.7189 | |
28.0617 | |
27.8317 | |
27.8862 | |
27.9656 | |
27.9540 | |
27.8233 | |
27.5103 | |
27.6156 | |
27.9069 | |
27.8282 | |
27.3014 | |
27.2248 | |
27.4437 | |
27.5647 | |
27.6035 | |
27.6095 | |
27.7098 | |
27.7078 | |
28.7108 | |
28.3012 | |
32.9679 | |
32.9226 | |
32.4350 | |
32.5506 | |
32.4656 | |
32.5759 | |
32.4771 | |
32.4287 | |
31.9411 | |
32.4033 | |
32.5588 | |
32.6465 | |
36.1946 | |
36.3183 | |
36.3870 | |
36.5234 | |
36.8292 | |
36.1856 | |
36.1746 | |
36.2102 | |
36.6832 | |
36.6273 | |
36.7649 | |
36.5270 | |
36.2579 | |
36.6647 | |
35.8292 | |
36.6463 | |
36.4763 | |
35.8168 | |
35.6848 | |
35.5429 | |
35.2575 | |
35.8437 | |
35.8468 | |
35.0022 | |
35.1177 | |
35.3075 | |
35.3365 | |
35.2839 | |
34.7587 | |
34.3051 | |
32.9821 | |
33.0007 | |
32.9561 | |
32.4930 | |
32.4824 | |
32.9178 | |
32.2835 | |
32.6232 | |
32.6683 | |
32.6593 | |
32.1419 | |
32.6681 | |
32.6119 | |
32.6209 | |
31.8675 | |
31.9923 | |
31.5378 | |
31.9908 | |
32.0177 | |
32.0258 | |
31.7200 | |
31.6217 | |
31.0643 | |
30.9449 | |
30.8649 | |
31.4039 | |
31.4449 | |
30.9273 | |
31.4454 | |
30.9801 | |
30.9377 | |
30.8281 | |
30.8830 | |
31.4274 | |
31.5356 | |
31.5512 | |
31.7824 | |
31.0867 | |
31.0474 | |
31.0100 | |
30.9949 | |
30.9352 | |
30.9088 | |
30.8582 | |
30.8052 | |
31.4187 | |
31.3671 | |
30.7176 | |
30.5815 | |
31.2039 | |
30.5456 | |
31.1451 | |
30.4429 | |
30.4042 | |
30.3446 | |
31.0017 | |
30.3597 | |
30.2925 | |
30.8374 | |
30.8652 | |
30.9286 | |
30.9278 | |
30.3012 | |
30.9037 | |
30.7778 | |
30.7176 | |
30.0590 | |
30.0088 | |
30.5548 | |
29.9429 | |
30.5851 | |
29.9152 | |
29.8543 | |
30.4087 | |
29.7827 | |
29.8585 | |
30.0510 | |
30.0204 | |
29.9377 | |
29.7766 | |
29.0824 | |
28.4895 | |
28.4952 | |
29.0821 | |
28.4891 | |
28.6412 | |
28.4838 | |
28.6510 | |
28.4824 | |
29.0781 | |
28.6485 | |
28.5949 | |
28.4969 | |
28.4871 | |
28.4883 | |
28.4802 | |
29.1073 | |
29.2164 | |
28.6264 | |
28.5195 | |
28.5240 | |
28.5245 | |
28.4663 | |
28.6123 | |
28.6024 | |
28.6211 | |
28.5574 | |
28.6038 | |
28.7126 | |
28.8855 | |
28.9032 | |
28.8557 | |
28.9803 | |
28.9945 | |
29.1552 | |
29.3094 | |
29.4122 | |
29.4217 | |
29.2762 | |
29.0990 | |
29.1750 | |
29.1067 | |
29.5254 | |
29.0199 | |
29.5071 | |
29.1221 | |
29.0680 | |
29.0077 | |
29.0750 | |
29.0423 | |
29.3551 | |
28.9532 | |
29.1432 | |
29.1425 | |
29.0347 | |
28.9878 | |
28.9902 | |
28.8076 | |
28.8191 | |
28.7197 | |
28.6307 | |
28.7677 | |
28.8246 | |
28.7037 | |
28.8019 | |
28.5272 | |
28.6036 | |
28.4458 | |
28.6840 | |
28.5966 | |
28.4758 | |
28.5689 | |
28.5445 | |
28.3664 | |
28.3802 | |
28.5018 | |
28.4322 | |
28.3896 | |
29.1329 | |
28.6965 | |
28.5602 | |
28.5541 | |
29.2996 | |
29.1894 | |
29.1313 | |
29.2739 | |
28.6640 | |
29.2362 | |
29.9622 | |
29.9722 | |
29.9524 | |
29.9367 | |
29.2099 | |
29.1322 | |
28.4709 | |
29.1679 | |
28.4388 | |
24.6452 | |
24.6502 | |
24.6818 | |
26.8875 | |
26.8655 | |
26.8791 | |
26.8708 | |
26.9241 | |
27.3426 | |
23.9916 | |
25.3996 | |
25.8174 | |
24.4047 | |
25.6597 | |
26.1556 | |
25.9247 | |
25.6484 | |
26.7859 | |
26.7149 | |
26.6027 | |
26.0363 | |
26.0270 | |
26.1417 | |
26.2046 | |
24.7614 | |
26.5776 | |
25.3975 | |
24.3325 | |
24.5263 | |
24.4031 | |
23.8916 | |
23.8896 | |
23.8789 |