Günlük oranları Tarihi GEL /TVD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gürcistan larisi = 0.6513 Tuvaluan Dolar
üzerinde asgari
1 Gürcistan larisi = 0.3710 Tuvaluan Dolar
Fiyat tarihinin TVD / GEL
Date | GEL/TVD |
| 0.5475 |
| 0.5467 |
| 0.5286 |
| 0.5154 |
| 0.5136 |
| 0.5013 |
| 0.5221 |
| 0.5116 |
| 0.5285 |
| 0.5178 |
| 0.4893 |
| 0.4974 |
| 0.5047 |
| 0.4957 |
| 0.4912 |
| 0.4894 |
| 0.4898 |
| 0.4714 |
| 0.4812 |
| 0.4861 |
| 0.4824 |
| 0.4702 |
| 0.4668 |
| 0.4612 |
| 0.4193 |
| 0.4296 |
| 0.4005 |
| 0.4460 |
| 0.4674 |
| 0.4689 |
| 0.4777 |
| 0.4627 |
| 0.4549 |
| 0.4492 |
| 0.4505 |
| 0.4493 |
| 0.4495 |
| 0.4550 |
| 0.4523 |
| 0.4576 |
| 0.4508 |
| 0.4421 |
| 0.4339 |
| 0.4266 |
| 0.4195 |
| 0.4260 |
| 0.4328 |
| 0.4362 |
| 0.4381 |
| 0.4434 |
| 0.4450 |
| 0.4360 |
| 0.4328 |
| 0.4401 |
| 0.4466 |
| 0.4408 |
| 0.4399 |
| 0.4422 |
| 0.4382 |
| 0.4389 |
| 0.4258 |
| 0.4210 |
| 0.4199 |
| 0.4217 |
| 0.4098 |
| 0.4096 |
| 0.3955 |
| 0.3921 |
| 0.3800 |
| 0.3711 |
| 0.3738 |
| 0.3723 |
| 0.3734 |
| 0.3827 |
| 0.3830 |
| 0.3871 |
| 0.3881 |
| 0.3927 |
| 0.3880 |
| 0.3817 |
| 0.3903 |
| 0.3916 |
| 0.3963 |
| 0.3907 |
| 0.3945 |
| 0.3922 |
| 0.3951 |
| 0.4012 |
| 0.4042 |
| 0.4007 |
| 0.4104 |
| 0.4081 |
| 0.4135 |
| 0.4133 |
| 0.4123 |
| 0.4370 |
| 0.4356 |
| 0.4361 |
| 0.4320 |
| 0.4328 |
| 0.4220 |
| 0.4287 |
| 0.4395 |
| 0.4466 |
| 0.4396 |
| 0.4489 |
| 0.4500 |
| 0.4542 |
| 0.4550 |
| 0.4537 |
| 0.4636 |
| 0.4665 |
| 0.4695 |
| 0.4775 |
| 0.4729 |
| 0.4756 |
| 0.4772 |
| 0.4675 |
| 0.4803 |
| 0.4777 |
| 0.4823 |
| 0.4864 |
| 0.4826 |
| 0.5000 |
| 0.5063 |
| 0.5189 |
| 0.4959 |
| 0.5289 |
| 0.5842 |
| 0.5449 |
| 0.5477 |
| 0.5403 |
| 0.5194 |
| 0.5247 |
| 0.5167 |
| 0.5124 |
| 0.5063 |
| 0.5017 |
| 0.5035 |
| 0.4992 |
| 0.5055 |
| 0.5047 |
| 0.5024 |
| 0.4937 |
| 0.4955 |
| 0.4947 |
| 0.4922 |
| 0.4897 |
| 0.4970 |
| 0.4911 |
| 0.4985 |
| 0.5015 |
| 0.4965 |
| 0.4969 |
| 0.4946 |
| 0.4913 |
| 0.5068 |
| 0.5026 |
| 0.5054 |
| 0.5057 |
| 0.5058 |
| 0.4926 |
| 0.4940 |
| 0.5002 |
| 0.5032 |
| 0.5089 |
| 0.5162 |
| 0.5299 |
| 0.5245 |
| 0.5161 |
| 0.5186 |
| 0.5247 |
| 0.5235 |
| 0.5268 |
| 0.5230 |
| 0.5171 |
| 0.5183 |
| 0.5226 |
| 0.5234 |
| 0.5243 |
| 0.5260 |
| 0.5261 |
| 0.5282 |
| 0.5207 |
| 0.5310 |
| 0.5357 |
| 0.5232 |
| 0.5244 |
| 0.5264 |
| 0.5215 |
| 0.5224 |
| 0.5267 |
| 0.5342 |
| 0.5224 |
| 0.5266 |
| 0.5079 |
| 0.5206 |
| 0.5156 |
| 0.5688 |
| 0.5662 |
| 0.5769 |
| 0.5769 |
| 0.5727 |
| 0.5749 |
| 0.5673 |
| 0.5629 |
| 0.5694 |
| 0.5646 |
| 0.5535 |
| 0.5503 |
| 0.5498 |
| 0.5612 |
| 0.5527 |
| 0.5509 |
| 0.5542 |
| 0.5501 |
| 0.5484 |
| 0.5567 |
| 0.5504 |
| 0.5468 |
| 0.5378 |
| 0.5337 |
| 0.5369 |
| 0.5398 |
| 0.5455 |
| 0.5419 |
| 0.5305 |
| 0.5318 |
| 0.5341 |
| 0.5356 |
| 0.5382 |
| 0.5279 |
| 0.5298 |
| 0.5190 |
| 0.5164 |
| 0.5138 |
| 0.5204 |
| 0.5158 |
| 0.4955 |
| 0.4882 |
| 0.4895 |
| 0.4942 |
| 0.4930 |
| 0.5106 |
| 0.4985 |
| 0.4959 |
| 0.4862 |
| 0.4877 |
| 0.5349 |
| 0.5091 |
| 0.5144 |
| 0.5128 |
| 0.5216 |
| 0.5184 |
| 0.5083 |
| 0.5063 |
| 0.5071 |
| 0.5140 |
| 0.5201 |
| 0.5245 |
| 0.5330 |
| 0.5293 |
| 0.5198 |
| 0.5259 |
| 0.5312 |
| 0.5500 |
| 0.5445 |
| 0.5472 |
| 0.5486 |
| 0.5560 |
| 0.5523 |
| 0.5546 |
| 0.5524 |
| 0.5538 |
| 0.5562 |
| 0.5513 |
| 0.5480 |
| 0.5519 |
| 0.5514 |
| 0.5392 |
| 0.5382 |
| 0.5219 |
| 0.5241 |
| 0.5412 |
| 0.5044 |
| 0.4929 |
| 0.4995 |
| 0.4854 |
| 0.4867 |
| 0.4932 |
| 0.4936 |
| 0.4919 |
| 0.5225 |
| 0.5105 |
| 0.5030 |
| 0.5106 |
| 0.5246 |
| 0.5341 |
| 0.5455 |
| 0.5334 |
| 0.5309 |
| 0.5472 |
| 0.5524 |
| 0.5526 |
| 0.5642 |
| 0.5615 |
| 0.5692 |
| 0.5702 |
| 0.5740 |
| 0.5734 |
| 0.5773 |
| 0.5758 |
| 0.5585 |
| 0.5563 |
| 0.5627 |
| 0.5715 |
| 0.5615 |
| 0.5670 |
| 0.5744 |
| 0.6140 |
| 0.6350 |
| 0.6403 |
| 0.6479 |
| 0.6454 |
| 0.6248 |
| 0.6149 |
| 0.5877 |
| 0.5789 |
| 0.5783 |
| 0.5819 |
| 0.5692 |
| 0.5745 |
| 0.5730 |
| 0.5511 |
| 0.5485 |
| 0.5650 |
| 0.5673 |
| 0.5672 |
| 0.5624 |
| 0.5724 |
| 0.5782 |
| 0.5995 |
| 0.5887 |
| 0.5697 |
| 0.5731 |
| 0.5863 |
| 0.5769 |
| 0.5757 |
| 0.5786 |
| 0.5761 |
| 0.5861 |