Lịch sử của giá hàng ngày GEL /TVD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lari Gruzia = 0.6513 Đôla Tuvaluan
tối thiểu trên
1 Lari Gruzia = 0.3710 Đôla Tuvaluan
Date | GEL/TVD |
---|---|
0.5475 | |
0.5467 | |
0.5286 | |
0.5154 | |
0.5136 | |
0.5013 | |
0.5221 | |
0.5116 | |
0.5285 | |
0.5178 | |
0.4893 | |
0.4974 | |
0.5047 | |
0.4957 | |
0.4912 | |
0.4894 | |
0.4898 | |
0.4714 | |
0.4812 | |
0.4861 | |
0.4824 | |
0.4702 | |
0.4668 | |
0.4612 | |
0.4193 | |
0.4296 | |
0.4005 | |
0.4460 | |
0.4674 | |
0.4689 | |
0.4777 | |
0.4627 | |
0.4549 | |
0.4492 | |
0.4505 | |
0.4493 | |
0.4495 | |
0.4550 | |
0.4523 | |
0.4576 | |
0.4508 | |
0.4421 | |
0.4339 | |
0.4266 | |
0.4195 | |
0.4260 | |
0.4328 | |
0.4362 | |
0.4381 | |
0.4434 | |
0.4450 | |
0.4360 | |
0.4328 | |
0.4401 | |
0.4466 | |
0.4408 | |
0.4399 | |
0.4422 | |
0.4382 | |
0.4389 | |
0.4258 | |
0.4210 | |
0.4199 | |
0.4217 | |
0.4098 | |
0.4096 | |
0.3955 | |
0.3921 | |
0.3800 | |
0.3711 | |
0.3738 | |
0.3723 | |
0.3734 | |
0.3827 | |
0.3830 | |
0.3871 | |
0.3881 | |
0.3927 | |
0.3880 | |
0.3817 | |
0.3903 | |
0.3916 | |
0.3963 | |
0.3907 | |
0.3945 | |
0.3922 | |
0.3951 | |
0.4012 | |
0.4042 | |
0.4007 | |
0.4104 | |
0.4081 | |
0.4135 | |
0.4133 | |
0.4123 | |
0.4370 | |
0.4356 | |
0.4361 | |
0.4320 | |
0.4328 | |
0.4220 | |
0.4287 | |
0.4395 | |
0.4466 | |
0.4396 | |
0.4489 | |
0.4500 | |
0.4542 | |
0.4550 | |
0.4537 | |
0.4636 | |
0.4665 | |
0.4695 | |
0.4775 | |
0.4729 | |
0.4756 | |
0.4772 | |
0.4675 | |
0.4803 | |
0.4777 | |
0.4823 | |
0.4864 | |
0.4826 | |
0.5000 | |
0.5063 | |
0.5189 | |
0.4959 | |
0.5289 | |
0.5842 | |
0.5449 | |
0.5477 | |
0.5403 | |
0.5194 | |
0.5247 | |
0.5167 | |
0.5124 | |
0.5063 | |
0.5017 | |
0.5035 | |
0.4992 | |
0.5055 | |
0.5047 | |
0.5024 | |
0.4937 | |
0.4955 | |
0.4947 | |
0.4922 | |
0.4897 | |
0.4970 | |
0.4911 | |
0.4985 | |
0.5015 | |
0.4965 | |
0.4969 | |
0.4946 | |
0.4913 | |
0.5068 | |
0.5026 | |
0.5054 | |
0.5057 | |
0.5058 | |
0.4926 | |
0.4940 | |
0.5002 | |
0.5032 | |
0.5089 | |
0.5162 | |
0.5299 | |
0.5245 | |
0.5161 | |
0.5186 | |
0.5247 | |
0.5235 | |
0.5268 | |
0.5230 | |
0.5171 | |
0.5183 | |
0.5226 | |
0.5234 | |
0.5243 | |
0.5260 | |
0.5261 | |
0.5282 | |
0.5207 | |
0.5310 | |
0.5357 | |
0.5232 | |
0.5244 | |
0.5264 | |
0.5215 | |
0.5224 | |
0.5267 | |
0.5342 | |
0.5224 | |
0.5266 | |
0.5079 | |
0.5206 | |
0.5156 | |
0.5688 | |
0.5662 | |
0.5769 | |
0.5769 | |
0.5727 | |
0.5749 | |
0.5673 | |
0.5629 | |
0.5694 | |
0.5646 | |
0.5535 | |
0.5503 | |
0.5498 | |
0.5612 | |
0.5527 | |
0.5509 | |
0.5542 | |
0.5501 | |
0.5484 | |
0.5567 | |
0.5504 | |
0.5468 | |
0.5378 | |
0.5337 | |
0.5369 | |
0.5398 | |
0.5455 | |
0.5419 | |
0.5305 | |
0.5318 | |
0.5341 | |
0.5356 | |
0.5382 | |
0.5279 | |
0.5298 | |
0.5190 | |
0.5164 | |
0.5138 | |
0.5204 | |
0.5158 | |
0.4955 | |
0.4882 | |
0.4895 | |
0.4942 | |
0.4930 | |
0.5106 | |
0.4985 | |
0.4959 | |
0.4862 | |
0.4877 | |
0.5349 | |
0.5091 | |
0.5144 | |
0.5128 | |
0.5216 | |
0.5184 | |
0.5083 | |
0.5063 | |
0.5071 | |
0.5140 | |
0.5201 | |
0.5245 | |
0.5330 | |
0.5293 | |
0.5198 | |
0.5259 | |
0.5312 | |
0.5500 | |
0.5445 | |
0.5472 | |
0.5486 | |
0.5560 | |
0.5523 | |
0.5546 | |
0.5524 | |
0.5538 | |
0.5562 | |
0.5513 | |
0.5480 | |
0.5519 | |
0.5514 | |
0.5392 | |
0.5382 | |
0.5219 | |
0.5241 | |
0.5412 | |
0.5044 | |
0.4929 | |
0.4995 | |
0.4854 | |
0.4867 | |
0.4932 | |
0.4936 | |
0.4919 | |
0.5225 | |
0.5105 | |
0.5030 | |
0.5106 | |
0.5246 | |
0.5341 | |
0.5455 | |
0.5334 | |
0.5309 | |
0.5472 | |
0.5524 | |
0.5526 | |
0.5642 | |
0.5615 | |
0.5692 | |
0.5702 | |
0.5740 | |
0.5734 | |
0.5773 | |
0.5758 | |
0.5585 | |
0.5563 | |
0.5627 | |
0.5715 | |
0.5615 | |
0.5670 | |
0.5744 | |
0.6140 | |
0.6350 | |
0.6403 | |
0.6479 | |
0.6454 | |
0.6248 | |
0.6149 | |
0.5877 | |
0.5789 | |
0.5783 | |
0.5819 | |
0.5692 | |
0.5745 | |
0.5730 | |
0.5511 | |
0.5485 | |
0.5650 | |
0.5673 | |
0.5672 | |
0.5624 | |
0.5724 | |
0.5782 | |
0.5995 | |
0.5887 | |
0.5697 | |
0.5731 | |
0.5863 | |
0.5769 | |
0.5757 | |
0.5786 | |
0.5761 | |
0.5861 |