Tarihsel Guernsey Pound / İran riyali
Günlük oranları Tarihi GGP /IRR beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Guernsey Pound = 83 025.0003 İran riyali
üzerinde asgari
1 Guernsey Pound = 36 574.9470 İran riyali
| Date | GGP/IRR |
|---|---|
| 51 961.8388 | |
| 52 367.4642 | |
| 53 256.4478 | |
| 52 737.3009 | |
| 53 132.7213 | |
| 53 497.3928 | |
| 53 884.8978 | |
| 53 330.7147 | |
| 53 310.6780 | |
| 52 999.9416 | |
| 53 070.7194 | |
| 52 688.4920 | |
| 53 462.4082 | |
| 53 429.2192 | |
| 53 510.4188 | |
| 53 563.6777 | |
| 53 589.8018 | |
| 53 710.3912 | |
| 53 491.9226 | |
| 53 053.3261 | |
| 53 392.7932 | |
| 53 381.8508 | |
| 52 877.5474 | |
| 51 910.7462 | |
| 52 125.2096 | |
| 51 406.5517 | |
| 51 753.0739 | |
| 51 594.6553 | |
| 51 740.5573 | |
| 51 079.2612 | |
| 51 588.8163 | |
| 52 337.3611 | |
| 52 846.5257 | |
| 53 331.1031 | |
| 53 280.9515 | |
| 53 909.9840 | |
| 53 660.0144 | |
| 54 083.8411 | |
| 54 278.2530 | |
| 54 163.2599 | |
| 54 914.2327 | |
| 54 366.6249 | |
| 53 653.2660 | |
| 53 704.3596 | |
| 54 115.3268 | |
| 52 874.0083 | |
| 52 619.9234 | |
| 52 230.4820 | |
| 52 564.5258 | |
| 52 917.6376 | |
| 53 288.9168 | |
| 52 778.3942 | |
| 52 843.7243 | |
| 52 278.2282 | |
| 51 439.6171 | |
| 50 836.9220 | |
| 51 023.1159 | |
| 50 121.7666 | |
| 51 367.5922 | |
| 50 780.5932 | |
| 52 116.1501 | |
| 51 866.9747 | |
| 50 828.6869 | |
| 51 049.9418 | |
| 50 485.0497 | |
| 50 445.1500 | |
| 50 321.6740 | |
| 50 733.8436 | |
| 51 087.6674 | |
| 50 768.8519 | |
| 50 025.9117 | |
| 49 828.7270 | |
| 48 756.3224 | |
| 48 622.5868 | |
| 47 824.3364 | |
| 48 075.8120 | |
| 46 864.3868 | |
| 47 903.1166 | |
| 45 593.7124 | |
| 48 354.4520 | |
| 49 445.2792 | |
| 48 919.2654 | |
| 49 582.9845 | |
| 49 826.8598 | |
| 51 001.0617 | |
| 51 120.4912 | |
| 51 908.0396 | |
| 51 048.4819 | |
| 50 605.2656 | |
| 50 394.5551 | |
| 51 301.5521 | |
| 51 948.2116 | |
| 51 872.4093 | |
| 51 302.5554 | |
| 52 912.1425 | |
| 53 618.2276 | |
| 53 189.5824 | |
| 52 261.6845 | |
| 52 177.0405 | |
| 52 808.7656 | |
| 53 941.2314 | |
| 55 705.8003 | |
| 55 034.2177 | |
| 55 384.8605 | |
| 56 665.7012 | |
| 57 439.7134 | |
| 57 168.5199 | |
| 57 193.9348 | |
| 56 804.9108 | |
| 56 986.8163 | |
| 57 658.5703 | |
| 57 409.7424 | |
| 56 963.1352 | |
| 56 823.8093 | |
| 55 805.7356 | |
| 55 823.4394 | |
| 56 069.2969 | |
| 56 253.2053 | |
| 56 602.2648 | |
| 56 658.1489 | |
| 57 307.8188 | |
| 57 684.2893 | |
| 58 151.9916 | |
| 57 964.8917 | |
| 57 342.8975 | |
| 57 410.5454 | |
| 57 794.0319 | |
| 57 664.2889 | |
| 58 354.8805 | |
| 58 395.1934 | |
| 58 097.4408 | |
| 57 888.3348 | |
| 58 342.0781 | |
| 58 366.4725 | |
| 58 549.2519 | |
| 58 285.6139 | |
| 57 612.9426 | |
| 58 494.1832 | |
| 58 337.4202 | |
| 58 436.0464 | |
| 58 628.9408 | |
| 59 408.8575 | |
| 59 687.0857 | |
| 59 899.2629 | |
| 59 601.0611 | |
| 59 562.0652 | |
| 59 497.0448 | |
| 58 540.2384 | |
| 58 503.9178 | |
| 58 912.0547 | |
| 57 915.5038 | |
| 58 579.2024 | |
| 57 996.5449 | |
| 58 354.6277 | |
| 58 519.3973 | |
| 58 196.9527 | |
| 58 647.6535 | |
| 59 232.5956 | |
| 58 589.1407 | |
| 57 876.0006 | |
| 57 583.4604 | |
| 57 585.1742 | |
| 57 195.4611 | |
| 56 939.8014 | |
| 57 139.5819 | |
| 56 695.8821 | |
| 56 620.1114 | |
| 56 108.2355 | |
| 56 234.8146 | |
| 56 147.0337 | |
| 56 110.8423 | |
| 55 708.9897 | |
| 55 444.3890 | |
| 54 408.0870 | |
| 54 799.1765 | |
| 54 516.0492 | |
| 55 008.8532 | |
| 54 706.4217 | |
| 54 205.9753 | |
| 53 974.3446 | |
| 54 099.4965 | |
| 55 410.2114 | |
| 56 266.2610 | |
| 55 034.0018 | |
| 55 185.2514 | |
| 55 060.7545 | |
| 55 065.0437 | |
| 54 263.6296 | |
| 53 308.3429 | |
| 52 849.7174 | |
| 52 675.2985 | |
| 51 889.3028 | |
| 52 633.7433 | |
| 53 210.5184 | |
| 53 618.8683 | |
| 52 574.4166 | |
| 51 371.1217 | |
| 51 367.2905 | |
| 51 922.8027 | |
| 52 398.3993 | |
| 52 302.6078 | |
| 52 388.9792 | |
| 52 718.1690 | |
| 51 500.1835 | |
| 52 081.1276 | |
| 48 822.9743 | |
| 51 649.4118 | |
| 55 045.6443 | |
| 53 750.7203 | |
| 54 419.2646 | |
| 54 761.2419 | |
| 54 383.4809 | |
| 54 724.2628 | |
| 54 985.7314 | |
| 54 751.1074 | |
| 54 680.1230 | |
| 55 460.9677 | |
| 55 206.4117 | |
| 54 498.7351 | |
| 55 857.0622 | |
| 55 351.6536 | |
| 54 483.0189 | |
| 54 302.4708 | |
| 54 519.0282 | |
| 54 121.9310 | |
| 54 273.0489 | |
| 54 134.5022 | |
| 54 616.8216 | |
| 53 090.1568 | |
| 51 736.3133 | |
| 51 745.2539 | |
| 52 349.2233 | |
| 52 318.1912 | |
| 51 981.9313 | |
| 50 799.6003 | |
| 51 460.3221 | |
| 51 065.8347 | |
| 50 852.9130 | |
| 51 185.9795 | |
| 51 435.4096 | |
| 52 514.6854 | |
| 52 700.2992 | |
| 52 694.4932 | |
| 53 239.8617 | |
| 53 636.1757 | |
| 52 802.8006 | |
| 53 434.4691 | |
| 53 320.3167 | |
| 54 164.2030 | |
| 53 590.6288 | |
| 54 581.8407 | |
| 55 144.8596 | |
| 54 449.7079 | |
| 54 656.9292 | |
| 55 156.2304 | |
| 54 993.6991 | |
| 55 021.8962 | |
| 55 631.1295 | |
| 55 849.0778 | |
| 55 770.1787 | |
| 55 481.6820 | |
| 55 272.4106 | |
| 54 414.3689 | |
| 54 162.8554 | |
| 54 850.7339 | |
| 55 411.9094 | |
| 54 275.9596 | |
| 54 924.8754 | |
| 54 540.4425 | |
| 53 643.8100 | |
| 53 544.8985 | |
| 53 113.8165 | |
| 53 377.5892 | |
| 54 075.8656 | |
| 54 450.3660 | |
| 54 633.6230 | |
| 54 629.6763 | |
| 55 488.7814 | |
| 54 402.2684 | |
| 55 098.1496 | |
| 55 900.6536 | |
| 55 638.1385 | |
| 56 298.3601 | |
| 56 615.7761 | |
| 56 739.5213 | |
| 56 230.2800 | |
| 55 544.4393 | |
| 55 673.3213 | |
| 55 266.7585 | |
| 55 089.8458 | |
| 56 786.8745 | |
| 57 561.3450 | |
| 57 112.2030 | |
| 57 302.6671 | |
| 56 888.7656 | |
| 56 032.6238 | |
| 56 467.7740 | |
| 56 226.3024 | |
| 56 474.4700 | |
| 56 171.2714 | |
| 56 084.9402 | |
| 56 488.4583 | |
| 56 988.0300 | |
| 50 820.0524 | |
| 51 576.5394 | |
| 52 199.7265 | |
| 53 710.3902 | |
| 53 199.9092 | |
| 52 812.4629 | |
| 53 491.1736 | |
| 52 695.0472 | |
| 52 134.6322 | |
| 51 674.1244 | |
| 51 956.4690 | |
| 51 936.8369 | |
| 51 226.9127 | |
| 51 531.1496 | |
| 51 847.3559 | |
| 50 411.9407 | |
| 49 642.4049 | |
| 48 577.7837 | |
| 48 134.9751 | |
| 47 512.1080 | |
| 47 170.2698 | |
| 46 925.8748 | |
| 46 880.9177 | |
| 46 309.9813 | |
| 45 967.0231 | |
| 45 553.0512 | |
| 45 611.2285 | |
| 45 631.7308 | |
| 45 240.3122 | |
| 44 643.0156 | |
| 44 185.7003 | |
| 44 461.3522 | |
| 45 016.6645 | |
| 45 035.9571 | |
| 43 796.5843 | |
| 42 913.8483 | |
| 42 531.5435 | |
| 42 342.1653 | |
| 42 609.4291 | |
| 42 683.2273 | |
| 43 166.4532 | |
| 42 553.9678 | |
| 42 578.6511 | |
| 41 947.6396 | |
| 42 059.7150 | |
| 41 313.9744 | |
| 41 320.6185 | |
| 41 133.2633 | |
| 41 887.7074 | |
| 41 590.9151 | |
| 42 167.5074 | |
| 41 985.2407 | |
| 42 002.3157 | |
| 41 930.1724 | |
| 41 589.2764 | |
| 40 746.5345 | |
| 40 259.5576 | |
| 40 597.1553 | |
| 40 773.0453 | |
| 40 145.8777 | |
| 39 590.0944 | |
| 39 758.6564 | |
| 40 254.5096 | |
| 40 404.2931 | |
| 40 440.5173 | |
| 40 508.9802 | |
| 40 777.2762 | |
| 40 487.4776 | |
| 39 107.2681 | |
| 39 579.5471 | |
| 39 833.8188 | |
| 39 659.8407 | |
| 39 944.0956 | |
| 40 899.9781 | |
| 41 105.2865 | |
| 39 963.5659 | |
| 39 774.5301 | |
| 40 018.7714 | |
| 39 520.5304 | |
| 38 750.1721 | |
| 38 670.2078 | |
| 36 574.9470 | |
| 37 190.8827 | |
| 38 629.9682 | |
| 38 883.5045 | |
| 39 359.9489 | |
| 40 047.7272 | |
| 40 102.9344 | |
| 39 422.4481 | |
| 39 479.7996 | |
| 38 810.3663 | |
| 39 244.0331 | |
| 39 732.5959 | |
| 39 530.9454 | |
| 39 913.2849 | |
| 39 765.2647 | |
| 40 343.4172 | |
| 44 683.8978 | |
| 43 870.6923 | |
| 44 337.8539 | |
| 44 522.7374 | |
| 44 216.8557 | |
| 43 621.6986 | |
| 43 893.0518 | |
| 44 378.7141 | |
| 43 520.9962 | |
| 42 902.5293 | |
| 42 676.8847 | |
| 43 209.0420 | |
| 42 750.1561 | |
| 43 814.3218 | |
| 43 214.4238 | |
| 42 724.9193 | |
| 42 081.3089 | |
| 43 154.2131 | |
| 43 749.1236 | |
| 43 841.5089 | |
| 42 852.0015 | |
| 43 021.5131 | |
| 43 270.6525 | |
| 44 044.6763 | |
| 44 584.5102 | |
| 44 800.6722 | |
| 44 813.9101 | |
| 45 554.5711 | |
| 45 336.5386 | |
| 45 198.8767 | |
| 45 588.1703 | |
| 45 564.1546 | |
| 45 281.2710 | |
| 46 195.2376 | |
| 45 987.3591 | |
| 46 343.2882 | |
| 45 979.2929 | |
| 45 393.4339 | |
| 45 448.1406 | |
| 46 483.6952 | |
| 46 217.0118 | |
| 45 777.2788 | |
| 45 981.8514 | |
| 47 067.9170 | |
| 46 364.0725 | |
| 46 350.3180 | |
| 46 184.9127 | |
| 46 019.9242 | |
| 46 012.6862 | |
| 45 635.8376 | |
| 45 894.0341 | |
| 46 072.7098 | |
| 46 133.6362 | |
| 45 336.0555 | |
| 44 449.4445 | |
| 43 765.0594 | |
| 44 050.2515 | |
| 44 384.7456 | |
| 44 117.9018 | |
| 42 729.1035 | |
| 43 001.1549 | |
| 41 998.8678 | |
| 41 267.4268 | |
| 41 769.8177 | |
| 41 486.2501 | |
| 41 745.9947 | |
| 41 351.4882 | |
| 42 062.8968 | |
| 42 579.8510 | |
| 42 668.6373 | |
| 42 343.5652 | |
| 41 887.7055 | |
| 41 369.3322 | |
| 41 228.9447 | |
| 41 212.5267 | |
| 41 309.5769 | |
| 41 436.1266 | |
| 42 048.5151 | |
| 41 957.8753 | |
| 42 020.3397 | |
| 42 034.9371 | |
| 42 166.5073 | |
| 42 000.2121 | |
| 41 774.2110 | |
| 42 281.8030 | |
| 42 615.0130 | |
| 42 945.6418 | |
| 43 069.8778 | |
| 42 814.2931 | |
| 42 840.0406 | |
| 43 256.2575 | |
| 43 522.4173 | |
| 43 152.7550 | |
| 42 779.6928 | |
| 44 126.1162 | |
| 43 732.0264 | |
| 44 086.5949 | |
| 44 158.1928 | |
| 44 228.5417 | |
| 44 143.2186 | |
| 44 188.9503 | |
| 44 032.4918 | |
| 44 047.0044 | |
| 43 799.4805 | |
| 43 547.6561 |