Günlük oranları Tarihi GHC /KZT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gana Sedisi = 0.009796 Kazakistan tengesi
üzerinde asgari
1 Gana Sedisi = 0.003273 Kazakistan tengesi
Fiyat tarihinin KZT / GHC
Date | GHC/KZT |
| 0.003953 |
| 0.003954 |
| 0.003996 |
| 0.004000 |
| 0.004021 |
| 0.003995 |
| 0.004061 |
| 0.004079 |
| 0.004091 |
| 0.004089 |
| 0.004046 |
| 0.004067 |
| 0.004040 |
| 0.004106 |
| 0.004056 |
| 0.004048 |
| 0.004102 |
| 0.004122 |
| 0.004187 |
| 0.004193 |
| 0.004173 |
| 0.004149 |
| 0.004178 |
| 0.004170 |
| 0.004195 |
| 0.004181 |
| 0.004160 |
| 0.004209 |
| 0.004292 |
| 0.004260 |
| 0.004272 |
| 0.004235 |
| 0.004224 |
| 0.004257 |
| 0.004164 |
| 0.004130 |
| 0.004189 |
| 0.004110 |
| 0.004076 |
| 0.004071 |
| 0.004055 |
| 0.004064 |
| 0.004099 |
| 0.004049 |
| 0.004069 |
| 0.004080 |
| 0.004071 |
| 0.004057 |
| 0.004155 |
| 0.004121 |
| 0.004229 |
| 0.003862 |
| 0.003814 |
| 0.003914 |
| 0.003979 |
| 0.003879 |
| 0.003813 |
| 0.003577 |
| 0.003567 |
| 0.003626 |
| 0.003817 |
| 0.003793 |
| 0.003976 |
| 0.003852 |
| 0.004037 |
| 0.004643 |
| 0.004759 |
| 0.004922 |
| 0.005477 |
| 0.003748 |
| 0.003455 |
| 0.003333 |
| 0.003301 |
| 0.003298 |
| 0.003384 |
| 0.003452 |
| 0.003501 |
| 0.004159 |
| 0.004500 |
| 0.004698 |
| 0.004746 |
| 0.004824 |
| 0.004767 |
| 0.004727 |
| 0.004851 |
| 0.004853 |
| 0.005135 |
| 0.005576 |
| 0.005737 |
| 0.005857 |
| 0.006105 |
| 0.005899 |
| 0.005882 |
| 0.005923 |
| 0.005749 |
| 0.005590 |
| 0.005517 |
| 0.005581 |
| 0.005570 |
| 0.005743 |
| 0.006028 |
| 0.006069 |
| 0.006139 |
| 0.007053 |
| 0.007393 |
| 0.007011 |
| 0.007377 |
| 0.006653 |
| 0.006780 |
| 0.006647 |
| 0.007176 |
| 0.007178 |
| 0.007175 |
| 0.007207 |
| 0.007159 |
| 0.007215 |
| 0.007259 |
| 0.007218 |
| 0.007244 |
| 0.007270 |
| 0.007187 |
| 0.007101 |
| 0.007152 |
| 0.007138 |
| 0.007096 |
| 0.007126 |
| 0.007092 |
| 0.007104 |
| 0.007116 |
| 0.007159 |
| 0.007163 |
| 0.007133 |
| 0.007144 |
| 0.007230 |
| 0.007214 |
| 0.007257 |
| 0.007209 |
| 0.007199 |
| 0.007277 |
| 0.007290 |
| 0.007266 |
| 0.007330 |
| 0.007422 |
| 0.007415 |
| 0.007397 |
| 0.007459 |
| 0.007432 |
| 0.007462 |
| 0.007405 |
| 0.007501 |
| 0.007483 |
| 0.007508 |
| 0.007545 |
| 0.007492 |
| 0.007390 |
| 0.007368 |
| 0.007362 |
| 0.007313 |
| 0.007295 |
| 0.007260 |
| 0.007273 |
| 0.007313 |
| 0.007281 |
| 0.007253 |
| 0.007215 |
| 0.007225 |
| 0.007250 |
| 0.007275 |
| 0.007206 |
| 0.007252 |
| 0.007316 |
| 0.007320 |
| 0.007468 |
| 0.007459 |
| 0.007463 |
| 0.007444 |
| 0.007421 |
| 0.007456 |
| 0.007514 |
| 0.007500 |
| 0.007316 |
| 0.007452 |
| 0.007407 |
| 0.007326 |
| 0.007295 |
| 0.007112 |
| 0.007316 |
| 0.007407 |
| 0.007246 |
| 0.007499 |
| 0.007221 |
| 0.007135 |
| 0.007046 |
| 0.007074 |
| 0.007176 |
| 0.006956 |
| 0.007275 |
| 0.007249 |
| 0.007365 |
| 0.007373 |
| 0.007474 |
| 0.007521 |
| 0.007584 |
| 0.007299 |
| 0.007669 |
| 0.007928 |
| 0.007987 |
| 0.007918 |
| 0.007027 |
| 0.007104 |
| 0.007118 |
| 0.007123 |
| 0.006987 |
| 0.007016 |
| 0.006889 |
| 0.006694 |
| 0.006742 |
| 0.006744 |
| 0.006721 |
| 0.006763 |
| 0.006945 |
| 0.006848 |
| 0.007036 |
| 0.007186 |
| 0.007141 |
| 0.007143 |
| 0.007066 |
| 0.007137 |
| 0.007188 |
| 0.007221 |
| 0.007275 |
| 0.007183 |
| 0.007127 |
| 0.007058 |
| 0.007084 |
| 0.007079 |
| 0.007106 |
| 0.007155 |
| 0.007342 |
| 0.007298 |
| 0.007257 |
| 0.007148 |
| 0.007155 |
| 0.007171 |
| 0.007038 |
| 0.007098 |
| 0.007188 |
| 0.007236 |
| 0.007282 |
| 0.007315 |
| 0.007297 |
| 0.007343 |
| 0.007444 |
| 0.007480 |
| 0.007476 |
| 0.007470 |
| 0.007524 |
| 0.007459 |
| 0.007545 |
| 0.007096 |
| 0.006807 |
| 0.006836 |
| 0.007109 |
| 0.007426 |
| 0.007369 |
| 0.007661 |
| 0.007689 |
| 0.007698 |
| 0.007806 |
| 0.007728 |
| 0.008006 |
| 0.007697 |
| 0.007690 |
| 0.007499 |
| 0.007655 |
| 0.007545 |
| 0.007665 |
| 0.007751 |
| 0.007785 |
| 0.007697 |
| 0.007524 |
| 0.007695 |
| 0.007766 |
| 0.007615 |
| 0.007228 |
| 0.007811 |
| 0.007971 |
| 0.007704 |
| 0.007661 |
| 0.007668 |
| 0.007696 |
| 0.007403 |
| 0.007394 |
| 0.007197 |
| 0.007159 |
| 0.007176 |
| 0.007154 |
| 0.007081 |
| 0.007279 |
| 0.007112 |
| 0.007050 |
| 0.007046 |
| 0.007131 |
| 0.007225 |
| 0.007352 |
| 0.007296 |
| 0.007361 |
| 0.007438 |
| 0.007259 |
| 0.007224 |
| 0.007272 |
| 0.007239 |
| 0.007282 |
| 0.007162 |
| 0.007121 |
| 0.007298 |
| 0.007160 |
| 0.007152 |
| 0.007217 |
| 0.007365 |
| 0.007297 |
| 0.007423 |
| 0.007382 |
| 0.007439 |
| 0.007467 |
| 0.007497 |
| 0.007148 |
| 0.007323 |
| 0.007582 |
| 0.007599 |
| 0.007602 |
| 0.007756 |
| 0.007730 |
| 0.007700 |
| 0.007692 |
| 0.007685 |
| 0.007640 |
| 0.007553 |
| 0.007553 |
| 0.007511 |
| 0.007522 |
| 0.007493 |
| 0.007453 |
| 0.007408 |
| 0.007444 |
| 0.007305 |
| 0.007343 |
| 0.007315 |
| 0.007211 |
| 0.007261 |
| 0.007192 |
| 0.007058 |
| 0.007362 |
| 0.007568 |
| 0.007504 |
| 0.007553 |
| 0.007366 |
| 0.007363 |
| 0.007225 |
| 0.007035 |
| 0.006994 |
| 0.006889 |
| 0.006681 |
| 0.006790 |
| 0.007156 |
| 0.007271 |
| 0.007342 |
| 0.007447 |
| 0.007688 |
| 0.007770 |
| 0.007768 |
| 0.007734 |
| 0.007870 |
| 0.008096 |
| 0.007884 |
| 0.007869 |
| 0.008215 |
| 0.008403 |
| 0.008493 |
| 0.008475 |
| 0.008356 |
| 0.008187 |
| 0.008279 |
| 0.008321 |
| 0.008439 |
| 0.008511 |
| 0.008559 |
| 0.008563 |
| 0.008908 |
| 0.008577 |
| 0.008605 |
| 0.008671 |
| 0.008716 |
| 0.008886 |
| 0.008741 |
| 0.008577 |
| 0.008542 |
| 0.008506 |
| 0.008651 |
| 0.008499 |
| 0.008728 |
| 0.008524 |
| 0.008683 |
| 0.008480 |
| 0.008534 |
| 0.008640 |
| 0.008668 |
| 0.008601 |
| 0.008887 |
| 0.008866 |
| 0.008905 |
| 0.008898 |
| 0.008899 |
| 0.008955 |
| 0.008937 |
| 0.008895 |
| 0.009189 |
| 0.009169 |
| 0.009258 |
| 0.009523 |
| 0.009370 |
| 0.009079 |
| 0.008847 |
| 0.008648 |
| 0.008793 |
| 0.008090 |
| 0.008057 |
| 0.008081 |
| 0.008019 |
| 0.008054 |