Historyczny cedi ghańskie / tenge kazachskie

Historia stawek dziennych GHC /KZT ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 cedi ghańskie = 0.009796 tenge kazachskie

minimum na

1 cedi ghańskie = 0.003273 tenge kazachskie

Cena Historia KZT / GHC

Date GHC/KZT
0.003996
0.004000
0.004021
0.003995
0.004061
0.004079
0.004091
0.004089
0.004046
0.004067
0.004040
0.004106
0.004056
0.004048
0.004102
0.004122
0.004187
0.004193
0.004173
0.004149
0.004178
0.004170
0.004195
0.004181
0.004160
0.004209
0.004292
0.004260
0.004272
0.004235
0.004224
0.004257
0.004164
0.004130
0.004189
0.004110
0.004076
0.004071
0.004055
0.004064
0.004099
0.004049
0.004069
0.004080
0.004071
0.004057
0.004155
0.004121
0.004229
0.003862
0.003814
0.003914
0.003979
0.003879
0.003813
0.003577
0.003567
0.003626
0.003817
0.003793
0.003976
0.003852
0.004037
0.004643
0.004759
0.004922
0.005477
0.003748
0.003455
0.003333
0.003301
0.003298
0.003384
0.003452
0.003501
0.004159
0.004500
0.004698
0.004746
0.004824
0.004767
0.004727
0.004851
0.004853
0.005135
0.005576
0.005737
0.005857
0.006105
0.005899
0.005882
0.005923
0.005749
0.005590
0.005517
0.005581
0.005570
0.005743
0.006028
0.006069
0.006139
0.007053
0.007393
0.007011
0.007377
0.006653
0.006780
0.006647
0.007176
0.007178
0.007175
0.007207
0.007159
0.007215
0.007259
0.007218
0.007244
0.007270
0.007187
0.007101
0.007152
0.007138
0.007096
0.007126
0.007092
0.007104
0.007116
0.007159
0.007163
0.007133
0.007144
0.007230
0.007214
0.007257
0.007209
0.007199
0.007277
0.007290
0.007266
0.007330
0.007422
0.007415
0.007397
0.007459
0.007432
0.007462
0.007405
0.007501
0.007483
0.007508
0.007545
0.007492
0.007390
0.007368
0.007362
0.007313
0.007295
0.007260
0.007273
0.007313
0.007281
0.007253
0.007215
0.007225
0.007250
0.007275
0.007206
0.007252
0.007316
0.007320
0.007468
0.007459
0.007463
0.007444
0.007421
0.007456
0.007514
0.007500
0.007316
0.007452
0.007407
0.007326
0.007295
0.007112
0.007316
0.007407
0.007246
0.007499
0.007221
0.007135
0.007046
0.007074
0.007176
0.006956
0.007275
0.007249
0.007365
0.007373
0.007474
0.007521
0.007584
0.007299
0.007669
0.007928
0.007987
0.007918
0.007027
0.007104
0.007118
0.007123
0.006987
0.007016
0.006889
0.006694
0.006742
0.006744
0.006721
0.006763
0.006945
0.006848
0.007036
0.007186
0.007141
0.007143
0.007066
0.007137
0.007188
0.007221
0.007275
0.007183
0.007127
0.007058
0.007084
0.007079
0.007106
0.007155
0.007342
0.007298
0.007257
0.007148
0.007155
0.007171
0.007038
0.007098
0.007188
0.007236
0.007282
0.007315
0.007297
0.007343
0.007444
0.007480
0.007476
0.007470
0.007524
0.007459
0.007545
0.007096
0.006807
0.006836
0.007109
0.007426
0.007369
0.007661
0.007689
0.007698
0.007806
0.007728
0.008006
0.007697
0.007690
0.007499
0.007655
0.007545
0.007665
0.007751
0.007785
0.007697
0.007524
0.007695
0.007766
0.007615
0.007228
0.007811
0.007971
0.007704
0.007661
0.007668
0.007696
0.007403
0.007394
0.007197
0.007159
0.007176
0.007154
0.007081
0.007279
0.007112
0.007050
0.007046
0.007131
0.007225
0.007352
0.007296
0.007361
0.007438
0.007259
0.007224
0.007272
0.007239
0.007282
0.007162
0.007121
0.007298
0.007160
0.007152
0.007217
0.007365
0.007297
0.007423
0.007382
0.007439
0.007467
0.007497
0.007148
0.007323
0.007582
0.007599
0.007602
0.007756
0.007730
0.007700
0.007692
0.007685
0.007640
0.007553
0.007553
0.007511
0.007522
0.007493
0.007453
0.007408
0.007444
0.007305
0.007343
0.007315
0.007211
0.007261
0.007192
0.007058
0.007362
0.007568
0.007504
0.007553
0.007366
0.007363
0.007225
0.007035
0.006994
0.006889
0.006681
0.006790
0.007156
0.007271
0.007342
0.007447
0.007688
0.007770
0.007768
0.007734
0.007870
0.008096
0.007884
0.007869
0.008215
0.008403
0.008493
0.008475
0.008356
0.008187
0.008279
0.008321
0.008439
0.008511
0.008559
0.008563
0.008908
0.008577
0.008605
0.008671
0.008716
0.008886
0.008741
0.008577
0.008542
0.008506
0.008651
0.008499
0.008728
0.008524
0.008683
0.008480
0.008534
0.008640
0.008668
0.008601
0.008887
0.008866
0.008905
0.008898
0.008899
0.008955
0.008937
0.008895
0.009189
0.009169
0.009258
0.009523
0.009370
0.009079
0.008847
0.008648
0.008793
0.008090
0.008057
0.008081
0.008019
0.008054