Günlük oranları Tarihi GHS /BGN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gana sedisi = 1.34175 Bulgar levası
üzerinde asgari
1 Gana sedisi = 0.12937 Bulgar levası
Fiyat tarihinin BGN / GHS
Date | GHS/BGN |
| 0.13692 |
| 0.13463 |
| 0.13687 |
| 0.13726 |
| 0.13839 |
| 0.13949 |
| 0.14152 |
| 0.14354 |
| 0.14531 |
| 0.14583 |
| 0.14698 |
| 0.14636 |
| 0.14917 |
| 0.14900 |
| 0.14928 |
| 0.14765 |
| 0.14787 |
| 0.14888 |
| 0.15096 |
| 0.15033 |
| 0.14890 |
| 0.14953 |
| 0.15290 |
| 0.15276 |
| 0.15505 |
| 0.15551 |
| 0.15743 |
| 0.15751 |
| 0.16083 |
| 0.16026 |
| 0.15906 |
| 0.15888 |
| 0.15874 |
| 0.15850 |
| 0.15949 |
| 0.15965 |
| 0.15917 |
| 0.15599 |
| 0.15254 |
| 0.15318 |
| 0.15614 |
| 0.15736 |
| 0.15663 |
| 0.15799 |
| 0.16140 |
| 0.16206 |
| 0.16239 |
| 0.16699 |
| 0.15830 |
| 0.15060 |
| 0.15058 |
| 0.15229 |
| 0.14831 |
| 0.14726 |
| 0.14521 |
| 0.14306 |
| 0.14348 |
| 0.14881 |
| 0.14853 |
| 0.14754 |
| 0.14557 |
| 0.15059 |
| 0.17499 |
| 0.18287 |
| 0.22075 |
| 0.20485 |
| 0.14250 |
| 0.13322 |
| 0.12937 |
| 0.13080 |
| 0.13026 |
| 0.13774 |
| 0.14189 |
| 0.14291 |
| 0.17385 |
| 0.19061 |
| 0.18954 |
| 0.19673 |
| 0.19321 |
| 0.19154 |
| 0.19624 |
| 0.19601 |
| 0.20016 |
| 0.21049 |
| 0.22070 |
| 0.22511 |
| 0.23128 |
| 0.23710 |
| 0.24038 |
| 0.23361 |
| 0.23247 |
| 0.23393 |
| 0.23623 |
| 0.23237 |
| 0.23247 |
| 0.23529 |
| 0.24497 |
| 0.24601 |
| 0.24757 |
| 0.24247 |
| 0.24396 |
| 0.24988 |
| 0.25492 |
| 0.25812 |
| 0.26208 |
| 0.26775 |
| 0.27016 |
| 0.27683 |
| 0.27675 |
| 0.27336 |
| 0.27918 |
| 0.28144 |
| 0.28085 |
| 0.28321 |
| 0.28285 |
| 0.28166 |
| 0.28217 |
| 0.28397 |
| 0.28016 |
| 0.27606 |
| 0.27735 |
| 0.27572 |
| 0.27778 |
| 0.27888 |
| 0.27834 |
| 0.27685 |
| 0.27705 |
| 0.27408 |
| 0.27157 |
| 0.27452 |
| 0.27564 |
| 0.27611 |
| 0.28014 |
| 0.27453 |
| 0.27939 |
| 0.27975 |
| 0.27781 |
| 0.27950 |
| 0.28151 |
| 0.28199 |
| 0.27778 |
| 0.27608 |
| 0.27610 |
| 0.27760 |
| 0.27940 |
| 0.27956 |
| 0.28144 |
| 0.28012 |
| 0.28044 |
| 0.28484 |
| 0.28848 |
| 0.28750 |
| 0.28557 |
| 0.28602 |
| 0.28780 |
| 0.28338 |
| 0.27874 |
| 0.27809 |
| 0.27932 |
| 0.27807 |
| 0.27685 |
| 0.27778 |
| 0.27447 |
| 0.27224 |
| 0.27298 |
| 0.27226 |
| 0.27434 |
| 0.27028 |
| 0.27960 |
| 0.28337 |
| 0.28264 |
| 0.28364 |
| 0.28887 |
| 0.28424 |
| 0.28573 |
| 0.28577 |
| 0.28601 |
| 0.28905 |
| 0.28617 |
| 0.28481 |
| 0.28706 |
| 0.28421 |
| 0.28686 |
| 0.28541 |
| 0.28901 |
| 0.28822 |
| 0.28772 |
| 0.29735 |
| 0.29843 |
| 0.29848 |
| 0.30039 |
| 0.29984 |
| 0.29821 |
| 0.29974 |
| 0.30577 |
| 0.31037 |
| 0.30889 |
| 0.31386 |
| 0.30928 |
| 0.31249 |
| 0.31460 |
| 0.30968 |
| 0.31259 |
| 0.30683 |
| 0.32402 |
| 0.31412 |
| 0.31273 |
| 0.32514 |
| 0.33794 |
| 0.33913 |
| 0.33183 |
| 0.32548 |
| 0.31881 |
| 0.31225 |
| 0.30906 |
| 0.30640 |
| 0.30509 |
| 0.30945 |
| 0.30658 |
| 0.31145 |
| 0.31187 |
| 0.31884 |
| 0.31801 |
| 0.32095 |
| 0.31899 |
| 0.32094 |
| 0.32048 |
| 0.32427 |
| 0.32830 |
| 0.32948 |
| 0.32335 |
| 0.32353 |
| 0.32355 |
| 0.32580 |
| 0.32347 |
| 0.32558 |
| 0.32162 |
| 0.32334 |
| 0.32639 |
| 0.32429 |
| 0.32359 |
| 0.32268 |
| 0.31972 |
| 0.31684 |
| 0.32333 |
| 0.32147 |
| 0.32374 |
| 0.33186 |
| 0.33712 |
| 0.33854 |
| 0.33860 |
| 0.33770 |
| 0.34007 |
| 0.33620 |
| 0.33532 |
| 0.32169 |
| 0.33716 |
| 0.31511 |
| 0.31286 |
| 0.31136 |
| 0.31635 |
| 0.32625 |
| 0.33201 |
| 0.33779 |
| 0.34142 |
| 0.35006 |
| 0.34785 |
| 0.34773 |
| 0.35180 |
| 0.34974 |
| 0.35164 |
| 0.34625 |
| 0.35316 |
| 0.35148 |
| 0.35499 |
| 0.36364 |
| 0.35711 |
| 0.35731 |
| 0.35287 |
| 0.34323 |
| 0.35455 |
| 0.34778 |
| 0.34036 |
| 0.35015 |
| 0.35534 |
| 0.35123 |
| 0.34953 |
| 0.35366 |
| 0.35301 |
| 0.35272 |
| 0.35109 |
| 0.34835 |
| 0.34926 |
| 0.34669 |
| 0.35185 |
| 0.35168 |
| 0.35668 |
| 0.35216 |
| 0.35447 |
| 0.36081 |
| 0.36173 |
| 0.36071 |
| 0.36334 |
| 0.36078 |
| 0.35998 |
| 0.35647 |
| 0.35819 |
| 0.36078 |
| 0.35605 |
| 0.35883 |
| 0.35770 |
| 0.35641 |
| 0.35596 |
| 0.35144 |
| 0.35418 |
| 0.35192 |
| 0.35015 |
| 0.35054 |
| 0.35386 |
| 0.35911 |
| 0.36001 |
| 0.36398 |
| 0.36808 |
| 0.36800 |
| 0.36879 |
| 0.35330 |
| 0.36027 |
| 0.37698 |
| 0.38179 |
| 0.38343 |
| 0.37963 |
| 0.37752 |
| 0.37849 |
| 0.37800 |
| 0.37320 |
| 0.37304 |
| 0.36874 |
| 0.37064 |
| 0.36965 |
| 0.37605 |
| 0.37113 |
| 0.37624 |
| 0.37980 |
| 0.38272 |
| 0.38961 |
| 0.39096 |
| 0.39429 |
| 0.40252 |
| 0.39781 |
| 0.39806 |
| 0.40029 |
| 0.40528 |
| 0.39628 |
| 0.42845 |
| 0.43058 |
| 0.43642 |
| 0.43819 |
| 0.43484 |
| 0.44826 |
| 0.42171 |
| 0.41422 |
| 0.40759 |
| 0.39991 |
| 0.39312 |
| 0.40886 |
| 0.40616 |
| 0.41891 |
| 0.41291 |
| 0.42323 |
| 0.43034 |
| 0.43233 |
| 0.43473 |
| 0.43638 |
| 0.43651 |
| 0.43885 |
| 0.44166 |
| 0.42488 |
| 0.44945 |
| 0.45219 |
| 0.45925 |
| 0.44294 |
| 0.44742 |
| 0.45204 |
| 0.44813 |
| 0.44968 |
| 0.43776 |
| 0.43864 |
| 0.44342 |
| 0.42934 |
| 0.43249 |
| 0.44235 |
| 0.43246 |
| 0.44447 |
| 0.43658 |
| 0.43360 |
| 0.43907 |
| 0.44714 |
| 0.44322 |
| 0.44043 |
| 0.44971 |
| 0.44331 |
| 0.44166 |
| 0.44544 |
| 0.44869 |
| 0.45133 |
| 0.44528 |
| 0.44801 |
| 0.44932 |
| 0.45197 |
| 0.44883 |
| 0.44774 |
| 0.44355 |
| 0.45218 |
| 0.45076 |
| 0.45566 |
| 0.46252 |
| 0.45321 |
| 0.44340 |
| 0.43912 |
| 0.44131 |
| 0.45356 |
| 0.45514 |
| 0.46647 |
| 0.46961 |
| 0.46844 |
| 0.46790 |
| 0.47024 |
| 0.46242 |
| 0.47480 |
| 0.48533 |
| 0.48023 |
| 0.47678 |
| 0.47979 |
| 0.45941 |
| 0.46508 |
| 0.44224 |
| 0.45451 |
| 0.47088 |
| 0.45832 |
| 0.44429 |
| 0.42811 |
| 0.45652 |
| 0.44288 |
| 0.39729 |
| 0.43123 |
| 0.45467 |
| 0.46824 |
| 0.49208 |
| 0.55264 |
| 0.51204 |
| 0.44759 |
| 0.39721 |
| 0.39250 |
| 0.40007 |
| 0.41608 |
| 0.43810 |
| 0.44017 |
| 0.43519 |
| 0.45154 |
| 0.45461 |
| 0.46692 |
| 0.47430 |
| 0.48493 |
| 0.46816 |
| 0.47470 |
| 0.48053 |
| 0.51207 |
| 0.50938 |
| 0.49896 |
| 0.49524 |
| 0.50333 |
| 0.50744 |
| 0.51879 |
| 0.52912 |
| 0.51871 |
| 0.50843 |
| 0.51071 |
| 0.50134 |
| 0.49906 |
| 0.48950 |
| 0.49583 |
| 0.49039 |
| 0.49379 |
| 0.48761 |
| 0.48817 |
| 0.48249 |
| 0.47600 |
| 0.47424 |
| 0.47930 |
| 0.48099 |
| 0.46810 |
| 0.42438 |
| 0.42115 |
| 0.40677 |
| 0.39400 |
| 0.39331 |
| 0.38827 |
| 0.39929 |
| 0.42537 |
| 0.42408 |
| 0.42216 |
| 0.42303 |
| 0.43137 |
| 0.43717 |
| 0.45187 |
| 0.46535 |
| 0.46621 |
| 0.48184 |
| 0.48636 |
| 0.48830 |
| 0.49170 |
| 0.49645 |
| 0.50049 |
| 0.50913 |
| 0.51012 |
| 0.52581 |
| 0.52965 |
| 0.54202 |
| 0.54896 |
| 0.55122 |
| 0.55649 |
| 0.56285 |
| 0.56936 |
| 0.57587 |
| 0.59463 |
| 0.58644 |
| 0.60349 |
| 0.60380 |
| 0.60857 |
| 0.59856 |
| 0.60790 |
| 0.61577 |
| 0.61517 |
| 0.63457 |
| 0.63932 |
| 0.64239 |
| 0.65494 |
| 0.64964 |
| 0.64371 |
| 0.65380 |
| 0.66103 |
| 0.66056 |
| 0.66536 |
| 0.66578 |
| 0.67393 |
| 0.68330 |
| 0.68964 |
| 0.68184 |
| 0.68766 |
| 0.70560 |
| 0.71171 |
| 0.71046 |
| 0.72031 |
| 0.73664 |
| 0.75196 |
| 0.74006 |
| 0.74306 |
| 0.73138 |
| 0.73934 |
| 0.75325 |
| 0.75770 |
| 0.76409 |
| 0.75913 |
| 0.75412 |
| 0.75915 |
| 0.76353 |
| 0.77081 |
| 0.77402 |
| 0.78830 |
| 0.77726 |
| 0.78093 |
| 0.78347 |
| 0.78480 |
| 0.77008 |
| 0.77173 |
| 0.76907 |
| 0.75621 |
| 0.76582 |
| 0.76983 |
| 0.77177 |
| 0.78829 |
| 0.77765 |
| 0.77973 |
| 0.78642 |
| 0.80074 |
| 0.79055 |
| 0.79612 |
| 0.81421 |
| 0.81874 |
| 0.80910 |
| 0.80839 |
| 0.79570 |
| 0.79695 |
| 0.79649 |
| 0.79584 |
| 0.78932 |
| 0.78006 |
| 0.80364 |
| 0.80597 |
| 0.80858 |
| 0.81906 |
| 0.81183 |
| 0.80899 |
| 0.81774 |
| 0.82581 |
| 0.82564 |
| 0.81538 |
| 0.80094 |
| 0.81412 |
| 0.80457 |
| 0.81160 |
| 0.83508 |
| 0.82338 |
| 0.80997 |
| 0.80518 |
| 0.80783 |
| 0.79834 |
| 0.82173 |
| 0.83362 |
| 0.84375 |
| 0.82402 |
| 0.82957 |
| 0.84598 |
| 0.87180 |
| 0.87401 |
| 0.84541 |
| 0.87646 |
| 0.86655 |
| 0.88991 |
| 0.88859 |
| 0.88985 |
| 0.90079 |
| 0.92574 |
| 0.92366 |
| 0.91591 |
| 0.91720 |
| 0.89783 |
| 0.89802 |
| 0.89479 |
| 0.89594 |
| 0.88232 |
| 0.88655 |
| 0.87487 |
| 0.88589 |
| 0.87061 |
| 0.88824 |
| 0.91940 |
| 0.91007 |
| 0.91739 |
| 0.93135 |
| 0.90530 |
| 0.88821 |
| 0.89147 |
| 0.89488 |
| 0.90638 |
| 0.89796 |
| 0.90103 |
| 0.91809 |
| 0.91648 |
| 0.88652 |
| 0.90867 |
| 0.90585 |
| 0.89745 |
| 0.89168 |
| 0.90804 |
| 0.92355 |
| 0.91497 |
| 0.90365 |
| 0.87865 |
| 0.89446 |
| 0.90402 |
| 0.89694 |
| 0.91034 |
| 0.90906 |
| 0.90034 |
| 0.92297 |
| 0.91801 |
| 0.93822 |
| 1.03829 |
| 0.96388 |
| 0.93520 |
| 0.91169 |
| 0.95211 |
| 0.98762 |
| 1.02591 |
| 0.98573 |
| 1.00577 |
| 1.01240 |
| 1.00740 |
| 1.01589 |
| 1.02375 |
| 0.99326 |
| 0.99487 |
| 0.98104 |
| 0.97921 |
| 0.97360 |
| 0.97754 |
| 0.98216 |
| 0.99986 |
| 1.01485 |
| 1.04457 |
| 1.06395 |
| 1.05739 |
| 1.07321 |
| 1.07271 |
| 1.05944 |
| 1.02929 |
| 1.03642 |
| 1.05181 |
| 1.04733 |
| 1.07273 |
| 1.08691 |
| 1.10545 |
| 1.10244 |
| 1.11366 |
| 1.14878 |
| 1.11073 |
| 1.11043 |
| 1.11465 |
| 1.06436 |
| 1.04483 |
| 1.03496 |
| 1.02569 |
| 1.01736 |
| 1.02214 |
| 1.02657 |
| 1.02407 |
| 1.00979 |
| 1.00656 |
| 1.01298 |
| 1.00637 |
| 0.99903 |
| 0.99684 |
| 0.98828 |
| 0.96986 |
| 0.95737 |
| 0.94159 |
| 0.95052 |
| 0.95079 |
| 0.95091 |
| 0.93870 |
| 0.92546 |
| 0.90882 |
| 0.91126 |
| 0.91138 |
| 0.91087 |
| 0.92241 |
| 0.90594 |
| 0.90417 |
| 0.91401 |
| 0.92285 |
| 0.92390 |
| 0.91585 |
| 0.91685 |
| 0.93344 |
| 0.93644 |
| 0.93050 |
| 0.94332 |
| 0.92119 |
| 0.91161 |
| 0.91379 |
| 0.91843 |
| 0.93454 |
| 0.94058 |
| 0.93123 |
| 0.94674 |
| 0.94873 |
| 0.95334 |
| 0.93409 |
| 0.94488 |
| 0.99734 |
| 0.99004 |
| 1.01485 |
| 1.02919 |
| 1.05227 |
| 1.03454 |
| 1.01668 |
| 1.04817 |
| 1.01840 |
| 1.07246 |
| 1.11334 |
| 1.12140 |
| 1.10465 |
| 1.11725 |
| 1.11199 |
| 1.16111 |
| 1.15251 |
| 1.13259 |
| 1.13125 |
| 1.11837 |
| 1.07969 |
| 1.10948 |
| 1.18821 |
| 1.25600 |
| 1.28188 |
| 1.28438 |
| 1.29804 |
| 1.28852 |
| 1.29843 |
| 1.34175 |
| 1.24872 |
| 1.22956 |
| 1.23563 |
| 1.17648 |
| 1.17631 |
| 1.19444 |
| 1.18438 |
| 1.15606 |
| 1.14263 |
| 1.14612 |
| 1.12048 |
| 1.08511 |
| 1.13173 |
| 1.13935 |
| 1.14532 |
| 1.16535 |
| 1.12716 |
| 1.15463 |
| 1.17760 |
| 1.20079 |
| 1.21931 |
| 1.21904 |
| 1.25077 |
| 1.27661 |
| 1.27417 |
| 1.26029 |
| 1.23879 |
| 1.24145 |