Günlük oranları Tarihi GHS /MUR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gana sedisi = 27.9533 Mauritius rupisi
üzerinde asgari
1 Gana sedisi = 3.0021 Mauritius rupisi
Fiyat tarihinin MUR / GHS
| Date | GHS/MUR |
| | 3.4570 |
| | 3.5511 |
| | 3.4534 |
| | 3.5171 |
| | 3.5252 |
| | 3.5362 |
| | 3.5667 |
| | 3.6023 |
| | 3.6420 |
| | 3.6539 |
| | 3.6441 |
| | 3.6573 |
| | 3.7160 |
| | 3.6805 |
| | 3.7913 |
| | 3.7571 |
| | 3.6921 |
| | 3.6539 |
| | 3.7076 |
| | 3.6639 |
| | 3.6834 |
| | 3.6822 |
| | 3.6885 |
| | 3.6987 |
| | 3.6949 |
| | 3.7411 |
| | 3.7630 |
| | 3.7732 |
| | 3.7613 |
| | 3.8337 |
| | 3.8759 |
| | 3.8989 |
| | 3.9419 |
| | 4.0869 |
| | 4.0049 |
| | 4.0259 |
| | 4.0333 |
| | 4.0428 |
| | 4.0617 |
| | 3.9716 |
| | 3.9803 |
| | 3.9996 |
| | 3.9955 |
| | 3.9703 |
| | 4.0179 |
| | 4.0403 |
| | 4.0477 |
| | 4.0493 |
| | 4.2037 |
| | 4.0216 |
| | 3.8432 |
| | 3.8135 |
| | 3.8876 |
| | 3.7559 |
| | 3.8130 |
| | 3.6760 |
| | 3.5915 |
| | 3.6109 |
| | 3.7383 |
| | 3.6940 |
| | 3.6441 |
| | 3.5880 |
| | 3.6407 |
| | 4.1945 |
| | 4.4040 |
| | 5.3011 |
| | 4.8773 |
| | 3.3508 |
| | 3.1181 |
| | 3.0082 |
| | 3.0021 |
| | 3.0187 |
| | 3.1628 |
| | 3.1513 |
| | 3.1928 |
| | 3.9021 |
| | 4.3409 |
| | 4.2437 |
| | 4.4005 |
| | 4.4724 |
| | 4.4644 |
| | 4.4735 |
| | 4.4295 |
| | 4.7193 |
| | 4.9749 |
| | 5.2417 |
| | 5.2760 |
| | 5.4879 |
| | 5.6370 |
| | 5.5273 |
| | 5.7008 |
| | 5.6514 |
| | 5.6512 |
| | 5.5459 |
| | 5.4864 |
| | 5.5887 |
| | 5.5813 |
| | 5.6596 |
| | 5.6777 |
| | 5.6797 |
| | 5.7004 |
| | 6.0845 |
| | 6.2127 |
| | 6.1199 |
| | 6.4415 |
| | 6.6292 |
| | 6.7088 |
| | 6.9230 |
| | 6.9401 |
| | 7.0032 |
| | 6.9970 |
| | 7.0980 |
| | 7.0859 |
| | 7.1668 |
| | 7.1355 |
| | 7.1206 |
| | 6.9822 |
| | 7.1820 |
| | 7.0975 |
| | 7.0408 |
| | 7.0813 |
| | 7.0838 |
| | 7.0276 |
| | 7.0724 |
| | 7.0533 |
| | 7.0429 |
| | 7.0203 |
| | 7.0433 |
| | 6.9931 |
| | 6.9888 |
| | 7.0676 |
| | 7.0187 |
| | 7.0574 |
| | 7.1443 |
| | 7.0752 |
| | 7.2175 |
| | 7.2203 |
| | 7.1674 |
| | 7.2996 |
| | 7.2965 |
| | 7.0392 |
| | 7.0159 |
| | 7.0038 |
| | 7.1324 |
| | 7.0272 |
| | 7.0071 |
| | 6.9874 |
| | 6.9951 |
| | 6.9914 |
| | 6.9653 |
| | 6.9926 |
| | 7.0032 |
| | 6.9790 |
| | 7.0133 |
| | 7.0205 |
| | 6.9712 |
| | 6.9397 |
| | 6.8804 |
| | 6.8559 |
| | 6.8414 |
| | 6.7921 |
| | 6.7686 |
| | 6.7746 |
| | 6.6985 |
| | 6.7152 |
| | 6.7208 |
| | 6.7041 |
| | 6.7478 |
| | 6.6560 |
| | 6.7989 |
| | 6.8427 |
| | 6.8895 |
| | 6.8604 |
| | 6.8858 |
| | 6.8392 |
| | 6.8612 |
| | 6.8686 |
| | 6.8693 |
| | 6.9124 |
| | 6.8455 |
| | 6.8696 |
| | 6.8912 |
| | 6.8954 |
| | 6.8670 |
| | 6.8673 |
| | 6.8962 |
| | 6.8810 |
| | 6.8682 |
| | 6.9712 |
| | 6.9270 |
| | 6.8578 |
| | 6.8984 |
| | 6.9520 |
| | 6.8694 |
| | 6.9372 |
| | 7.0056 |
| | 6.9106 |
| | 6.8749 |
| | 6.9472 |
| | 6.8968 |
| | 6.9306 |
| | 6.9835 |
| | 6.8145 |
| | 6.8527 |
| | 6.7715 |
| | 6.9794 |
| | 6.9005 |
| | 6.7405 |
| | 6.9093 |
| | 7.0338 |
| | 7.0457 |
| | 6.8771 |
| | 6.7650 |
| | 6.6290 |
| | 6.4758 |
| | 6.4144 |
| | 6.3961 |
| | 6.3761 |
| | 6.4318 |
| | 6.3833 |
| | 6.4734 |
| | 6.4792 |
| | 6.5710 |
| | 6.5945 |
| | 6.6108 |
| | 6.5744 |
| | 6.6167 |
| | 6.6208 |
| | 6.6531 |
| | 6.6672 |
| | 6.6560 |
| | 6.5995 |
| | 6.6062 |
| | 6.6066 |
| | 6.6228 |
| | 6.6185 |
| | 6.6491 |
| | 6.6211 |
| | 6.6681 |
| | 6.6843 |
| | 6.6716 |
| | 6.6848 |
| | 6.6658 |
| | 6.5974 |
| | 6.5536 |
| | 6.6795 |
| | 6.6110 |
| | 6.6554 |
| | 6.7373 |
| | 6.8054 |
| | 6.7745 |
| | 6.8000 |
| | 6.8076 |
| | 6.8039 |
| | 6.7522 |
| | 6.7177 |
| | 6.4409 |
| | 6.7629 |
| | 6.3223 |
| | 6.2985 |
| | 6.1716 |
| | 6.2557 |
| | 6.4868 |
| | 6.5931 |
| | 6.7648 |
| | 6.8622 |
| | 6.9446 |
| | 6.9597 |
| | 6.9515 |
| | 7.0631 |
| | 7.0136 |
| | 7.0329 |
| | 6.8710 |
| | 6.9964 |
| | 7.0571 |
| | 7.2055 |
| | 7.2366 |
| | 7.2109 |
| | 7.1593 |
| | 7.1421 |
| | 7.0132 |
| | 7.1976 |
| | 7.1021 |
| | 6.9867 |
| | 7.2080 |
| | 7.2343 |
| | 7.1917 |
| | 7.1654 |
| | 7.2108 |
| | 7.1775 |
| | 7.2077 |
| | 7.2367 |
| | 7.1467 |
| | 7.1699 |
| | 7.1685 |
| | 7.2703 |
| | 7.3137 |
| | 7.4177 |
| | 7.1858 |
| | 7.2296 |
| | 7.4163 |
| | 7.5202 |
| | 7.5868 |
| | 7.6633 |
| | 7.5978 |
| | 7.6058 |
| | 7.5897 |
| | 7.5852 |
| | 7.5196 |
| | 7.4258 |
| | 7.5506 |
| | 7.4900 |
| | 7.4191 |
| | 7.3162 |
| | 7.2599 |
| | 7.3308 |
| | 7.1796 |
| | 7.1884 |
| | 7.2158 |
| | 7.2931 |
| | 7.3465 |
| | 7.4083 |
| | 7.4904 |
| | 7.4929 |
| | 7.5249 |
| | 7.5461 |
| | 7.2313 |
| | 7.3282 |
| | 7.7271 |
| | 7.7638 |
| | 7.8191 |
| | 7.7339 |
| | 7.7043 |
| | 7.7320 |
| | 7.7011 |
| | 7.5457 |
| | 7.6245 |
| | 7.4607 |
| | 7.4403 |
| | 7.4405 |
| | 7.5991 |
| | 7.4206 |
| | 7.5243 |
| | 7.6679 |
| | 7.6959 |
| | 7.8522 |
| | 7.8504 |
| | 7.9113 |
| | 8.0034 |
| | 7.8740 |
| | 7.9224 |
| | 7.9948 |
| | 8.0283 |
| | 7.9301 |
| | 8.5482 |
| | 8.4028 |
| | 8.5552 |
| | 8.6002 |
| | 8.4541 |
| | 8.6338 |
| | 8.1625 |
| | 8.1563 |
| | 7.9937 |
| | 7.7997 |
| | 7.6358 |
| | 7.9164 |
| | 7.8876 |
| | 8.1359 |
| | 8.1362 |
| | 8.3075 |
| | 8.5740 |
| | 8.4991 |
| | 8.5641 |
| | 8.4792 |
| | 8.4651 |
| | 8.4930 |
| | 8.7182 |
| | 8.4682 |
| | 8.8877 |
| | 8.8428 |
| | 9.1954 |
| | 9.0563 |
| | 9.0980 |
| | 9.0753 |
| | 9.0592 |
| | 9.1944 |
| | 9.0112 |
| | 9.0122 |
| | 9.0203 |
| | 8.7741 |
| | 8.7982 |
| | 9.0405 |
| | 8.8480 |
| | 8.7443 |
| | 8.8126 |
| | 8.8610 |
| | 8.8515 |
| | 8.9459 |
| | 8.9073 |
| | 8.9331 |
| | 9.0186 |
| | 9.0983 |
| | 9.0037 |
| | 9.1375 |
| | 9.0355 |
| | 9.1428 |
| | 9.0835 |
| | 9.1716 |
| | 9.1694 |
| | 9.1256 |
| | 9.0693 |
| | 9.1402 |
| | 9.0967 |
| | 9.1456 |
| | 9.2145 |
| | 9.2701 |
| | 9.3141 |
| | 9.1455 |
| | 8.9897 |
| | 9.0103 |
| | 9.0178 |
| | 9.1194 |
| | 9.0703 |
| | 9.3740 |
| | 9.4468 |
| | 9.3545 |
| | 9.4238 |
| | 9.4095 |
| | 9.3854 |
| | 9.5470 |
| | 9.5093 |
| | 9.4586 |
| | 9.4816 |
| | 9.5269 |
| | 9.2864 |
| | 9.3986 |
| | 9.0735 |
| | 9.3569 |
| | 9.5952 |
| | 9.3686 |
| | 9.0190 |
| | 8.7243 |
| | 9.2356 |
| | 8.9208 |
| | 8.2751 |
| | 8.6638 |
| | 9.1142 |
| | 9.2907 |
| | 9.8769 |
| | 10.8873 |
| | 10.2432 |
| | 8.9376 |
| | 8.0179 |
| | 7.9776 |
| | 8.1286 |
| | 8.4065 |
| | 8.6702 |
| | 8.6866 |
| | 8.7783 |
| | 9.0959 |
| | 8.9471 |
| | 9.3081 |
| | 9.4060 |
| | 9.5284 |
| | 9.4703 |
| | 9.5987 |
| | 9.8588 |
| | 10.0112 |
| | 9.8599 |
| | 9.6224 |
| | 9.5698 |
| | 9.7081 |
| | 9.7098 |
| | 9.8177 |
| | 9.9688 |
| | 9.9760 |
| | 9.8614 |
| | 9.9436 |
| | 9.8551 |
| | 9.8318 |
| | 9.8573 |
| | 9.8940 |
| | 9.8854 |
| | 9.9560 |
| | 9.8315 |
| | 9.8059 |
| | 9.7098 |
| | 9.7224 |
| | 9.7448 |
| | 9.7851 |
| | 9.7824 |
| | 9.5284 |
| | 8.7277 |
| | 8.7890 |
| | 8.4097 |
| | 8.2091 |
| | 8.1696 |
| | 8.1406 |
| | 8.3605 |
| | 8.9116 |
| | 8.8718 |
| | 8.8565 |
| | 8.9154 |
| | 9.0766 |
| | 9.2728 |
| | 9.5530 |
| | 9.7824 |
| | 9.8121 |
| | 10.1504 |
| | 10.2524 |
| | 10.3557 |
| | 10.4072 |
| | 10.6067 |
| | 10.6616 |
| | 10.8578 |
| | 10.8671 |
| | 11.1233 |
| | 11.2279 |
| | 11.5155 |
| | 11.7437 |
| | 11.7617 |
| | 11.8109 |
| | 11.9120 |
| | 12.0828 |
| | 12.1619 |
| | 12.4161 |
| | 12.3560 |
| | 12.7294 |
| | 12.7260 |
| | 12.8131 |
| | 12.7817 |
| | 12.8834 |
| | 13.0342 |
| | 13.0487 |
| | 13.3881 |
| | 13.5348 |
| | 13.5769 |
| | 13.7137 |
| | 13.5671 |
| | 13.6535 |
| | 13.9045 |
| | 13.9928 |
| | 13.8848 |
| | 14.0378 |
| | 14.0819 |
| | 14.2172 |
| | 14.3271 |
| | 14.3781 |
| | 14.3498 |
| | 14.4752 |
| | 14.8370 |
| | 14.9320 |
| | 14.8839 |
| | 15.0861 |
| | 15.3075 |
| | 15.4226 |
| | 15.3411 |
| | 15.4444 |
| | 15.3958 |
| | 15.5368 |
| | 15.6339 |
| | 15.6208 |
| | 15.7079 |
| | 15.7017 |
| | 15.6473 |
| | 15.7476 |
| | 15.8362 |
| | 15.9904 |
| | 16.0270 |
| | 16.1340 |
| | 15.8331 |
| | 16.0966 |
| | 16.1085 |
| | 16.1485 |
| | 15.9413 |
| | 16.2197 |
| | 16.0926 |
| | 15.9823 |
| | 16.1042 |
| | 16.0511 |
| | 16.1346 |
| | 16.2687 |
| | 16.0779 |
| | 16.1578 |
| | 16.2417 |
| | 16.3741 |
| | 16.3111 |
| | 16.2957 |
| | 16.5531 |
| | 16.5522 |
| | 16.3441 |
| | 16.6813 |
| | 16.5772 |
| | 16.3317 |
| | 16.2531 |
| | 16.0852 |
| | 15.8455 |
| | 15.8131 |
| | 16.0805 |
| | 15.8896 |
| | 15.6927 |
| | 15.8634 |
| | 15.7733 |
| | 15.6541 |
| | 15.9294 |
| | 15.8668 |
| | 16.1643 |
| | 15.8847 |
| | 16.0818 |
| | 15.8965 |
| | 15.9319 |
| | 15.6110 |
| | 15.7810 |
| | 15.6078 |
| | 15.4194 |
| | 15.6618 |
| | 15.4920 |
| | 15.6313 |
| | 15.9819 |
| | 16.0717 |
| | 16.2376 |
| | 16.2944 |
| | 16.4007 |
| | 16.5368 |
| | 17.0877 |
| | 16.9536 |
| | 16.5291 |
| | 17.1306 |
| | 17.0272 |
| | 17.2256 |
| | 17.4664 |
| | 17.2025 |
| | 17.2575 |
| | 17.8247 |
| | 17.8523 |
| | 17.7773 |
| | 17.7348 |
| | 17.7988 |
| | 17.8886 |
| | 17.7158 |
| | 17.7905 |
| | 17.7170 |
| | 17.8756 |
| | 18.0781 |
| | 18.0471 |
| | 17.7662 |
| | 18.0102 |
| | 18.2758 |
| | 18.5154 |
| | 18.4755 |
| | 18.4703 |
| | 18.2095 |
| | 18.3897 |
| | 18.3619 |
| | 18.2615 |
| | 18.5435 |
| | 18.5135 |
| | 18.4186 |
| | 18.7075 |
| | 18.3108 |
| | 18.6812 |
| | 18.6071 |
| | 18.8370 |
| | 18.3959 |
| | 18.3667 |
| | 18.6192 |
| | 18.5407 |
| | 18.6588 |
| | 18.1239 |
| | 18.1325 |
| | 18.3927 |
| | 18.2781 |
| | 18.3027 |
| | 18.6881 |
| | 18.5206 |
| | 18.6380 |
| | 19.0789 |
| | 19.0121 |
| | 19.5127 |
| | 21.3861 |
| | 19.5076 |
| | 19.0375 |
| | 18.7138 |
| | 19.5891 |
| | 20.2822 |
| | 20.7949 |
| | 20.7231 |
| | 20.5055 |
| | 20.6627 |
| | 20.9810 |
| | 21.0737 |
| | 20.8188 |
| | 20.8429 |
| | 21.0009 |
| | 20.5724 |
| | 20.6771 |
| | 20.8482 |
| | 20.5105 |
| | 21.0649 |
| | 20.7742 |
| | 21.1366 |
| | 21.5595 |
| | 21.5700 |
| | 21.4026 |
| | 21.5526 |
| | 21.2419 |
| | 20.9758 |
| | 20.6609 |
| | 20.7855 |
| | 21.1067 |
| | 21.3866 |
| | 21.2854 |
| | 22.0584 |
| | 22.2640 |
| | 22.7172 |
| | 22.5786 |
| | 23.3405 |
| | 23.4182 |
| | 23.4404 |
| | 22.8013 |
| | 22.3896 |
| | 21.8881 |
| | 21.5707 |
| | 21.5562 |
| | 21.5026 |
| | 21.5184 |
| | 21.5568 |
| | 21.3692 |
| | 21.5283 |
| | 21.1640 |
| | 21.2960 |
| | 21.5878 |
| | 21.3204 |
| | 21.1573 |
| | 20.6514 |
| | 21.0517 |
| | 20.6073 |
| | 20.5678 |
| | 20.6614 |
| | 21.2892 |
| | 20.6778 |
| | 20.0370 |
| | 20.2058 |
| | 20.2774 |
| | 20.7997 |
| | 20.8152 |
| | 20.9167 |
| | 20.8843 |
| | 20.9924 |
| | 21.0000 |
| | 21.0292 |
| | 20.9479 |
| | 21.0868 |
| | 20.9634 |
| | 20.7338 |
| | 21.4584 |
| | 21.7206 |
| | 21.6350 |
| | 21.5862 |
| | 20.9038 |
| | 20.9495 |
| | 20.9462 |
| | 21.0484 |
| | 21.5536 |
| | 21.3382 |
| | 21.1706 |
| | 21.7985 |
| | 21.7607 |
| | 21.8310 |
| | 21.5103 |
| | 21.7079 |
| | 22.7589 |
| | 22.4860 |
| | 23.0895 |
| | 23.2580 |
| | 23.3656 |
| | 23.5678 |
| | 23.4176 |
| | 23.4747 |
| | 23.3865 |
| | 24.5716 |
| | 24.6717 |
| | 24.8301 |
| | 24.5456 |
| | 24.1780 |
| | 24.5324 |
| | 25.1883 |
| | 25.2027 |
| | 24.6741 |
| | 24.8523 |
| | 24.2062 |
| | 25.0036 |
| | 25.5218 |
| | 26.6751 |
| | 26.6625 |
| | 26.4506 |
| | 27.0877 |
| | 27.1634 |
| | 27.2396 |
| | 27.4573 |
| | 27.1860 |
| | 26.0504 |
| | 25.4590 |
| | 25.0454 |
| | 23.9536 |
| | 25.5812 |
| | 25.5814 |
| | 25.1460 |
| | 24.3723 |
| | 24.2521 |
| | 24.2089 |
| | 23.5218 |
| | 23.0327 |
| | 24.2348 |
| | 24.5043 |
| | 24.7984 |
| | 25.2893 |
| | 24.6925 |
| | 24.8318 |
| | 25.3658 |
| | 26.5990 |
| | 26.6037 |
| | 27.3113 |
| | 26.4726 |
| | 26.8435 |
| | 25.8656 |
| | 26.0083 |
| | 26.0030 |
| | 26.0634 |