Historia stawek dziennych GHS /MUR ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 27.9533 rupia maurytyjska
minimum na
1 cedi ghański = 3.0021 rupia maurytyjska
Date | GHS/MUR |
---|---|
3.4570 | |
3.5511 | |
3.4534 | |
3.5171 | |
3.5252 | |
3.5362 | |
3.5667 | |
3.6023 | |
3.6420 | |
3.6539 | |
3.6441 | |
3.6573 | |
3.7160 | |
3.6805 | |
3.7913 | |
3.7571 | |
3.6921 | |
3.6539 | |
3.7076 | |
3.6639 | |
3.6834 | |
3.6822 | |
3.6885 | |
3.6987 | |
3.6949 | |
3.7411 | |
3.7630 | |
3.7732 | |
3.7613 | |
3.8337 | |
3.8759 | |
3.8989 | |
3.9419 | |
4.0869 | |
4.0049 | |
4.0259 | |
4.0333 | |
4.0428 | |
4.0617 | |
3.9716 | |
3.9803 | |
3.9996 | |
3.9955 | |
3.9703 | |
4.0179 | |
4.0403 | |
4.0477 | |
4.0493 | |
4.2037 | |
4.0216 | |
3.8432 | |
3.8135 | |
3.8876 | |
3.7559 | |
3.8130 | |
3.6760 | |
3.5915 | |
3.6109 | |
3.7383 | |
3.6940 | |
3.6441 | |
3.5880 | |
3.6407 | |
4.1945 | |
4.4040 | |
5.3011 | |
4.8773 | |
3.3508 | |
3.1181 | |
3.0082 | |
3.0021 | |
3.0187 | |
3.1628 | |
3.1513 | |
3.1928 | |
3.9021 | |
4.3409 | |
4.2437 | |
4.4005 | |
4.4724 | |
4.4644 | |
4.4735 | |
4.4295 | |
4.7193 | |
4.9749 | |
5.2417 | |
5.2760 | |
5.4879 | |
5.6370 | |
5.5273 | |
5.7008 | |
5.6514 | |
5.6512 | |
5.5459 | |
5.4864 | |
5.5887 | |
5.5813 | |
5.6596 | |
5.6777 | |
5.6797 | |
5.7004 | |
6.0845 | |
6.2127 | |
6.1199 | |
6.4415 | |
6.6292 | |
6.7088 | |
6.9230 | |
6.9401 | |
7.0032 | |
6.9970 | |
7.0980 | |
7.0859 | |
7.1668 | |
7.1355 | |
7.1206 | |
6.9822 | |
7.1820 | |
7.0975 | |
7.0408 | |
7.0813 | |
7.0838 | |
7.0276 | |
7.0724 | |
7.0533 | |
7.0429 | |
7.0203 | |
7.0433 | |
6.9931 | |
6.9888 | |
7.0676 | |
7.0187 | |
7.0574 | |
7.1443 | |
7.0752 | |
7.2175 | |
7.2203 | |
7.1674 | |
7.2996 | |
7.2965 | |
7.0392 | |
7.0159 | |
7.0038 | |
7.1324 | |
7.0272 | |
7.0071 | |
6.9874 | |
6.9951 | |
6.9914 | |
6.9653 | |
6.9926 | |
7.0032 | |
6.9790 | |
7.0133 | |
7.0205 | |
6.9712 | |
6.9397 | |
6.8804 | |
6.8559 | |
6.8414 | |
6.7921 | |
6.7686 | |
6.7746 | |
6.6985 | |
6.7152 | |
6.7208 | |
6.7041 | |
6.7478 | |
6.6560 | |
6.7989 | |
6.8427 | |
6.8895 | |
6.8604 | |
6.8858 | |
6.8392 | |
6.8612 | |
6.8686 | |
6.8693 | |
6.9124 | |
6.8455 | |
6.8696 | |
6.8912 | |
6.8954 | |
6.8670 | |
6.8673 | |
6.8962 | |
6.8810 | |
6.8682 | |
6.9712 | |
6.9270 | |
6.8578 | |
6.8984 | |
6.9520 | |
6.8694 | |
6.9372 | |
7.0056 | |
6.9106 | |
6.8749 | |
6.9472 | |
6.8968 | |
6.9306 | |
6.9835 | |
6.8145 | |
6.8527 | |
6.7715 | |
6.9794 | |
6.9005 | |
6.7405 | |
6.9093 | |
7.0338 | |
7.0457 | |
6.8771 | |
6.7650 | |
6.6290 | |
6.4758 | |
6.4144 | |
6.3961 | |
6.3761 | |
6.4318 | |
6.3833 | |
6.4734 | |
6.4792 | |
6.5710 | |
6.5945 | |
6.6108 | |
6.5744 | |
6.6167 | |
6.6208 | |
6.6531 | |
6.6672 | |
6.6560 | |
6.5995 | |
6.6062 | |
6.6066 | |
6.6228 | |
6.6185 | |
6.6491 | |
6.6211 | |
6.6681 | |
6.6843 | |
6.6716 | |
6.6848 | |
6.6658 | |
6.5974 | |
6.5536 | |
6.6795 | |
6.6110 | |
6.6554 | |
6.7373 | |
6.8054 | |
6.7745 | |
6.8000 | |
6.8076 | |
6.8039 | |
6.7522 | |
6.7177 | |
6.4409 | |
6.7629 | |
6.3223 | |
6.2985 | |
6.1716 | |
6.2557 | |
6.4868 | |
6.5931 | |
6.7648 | |
6.8622 | |
6.9446 | |
6.9597 | |
6.9515 | |
7.0631 | |
7.0136 | |
7.0329 | |
6.8710 | |
6.9964 | |
7.0571 | |
7.2055 | |
7.2366 | |
7.2109 | |
7.1593 | |
7.1421 | |
7.0132 | |
7.1976 | |
7.1021 | |
6.9867 | |
7.2080 | |
7.2343 | |
7.1917 | |
7.1654 | |
7.2108 | |
7.1775 | |
7.2077 | |
7.2367 | |
7.1467 | |
7.1699 | |
7.1685 | |
7.2703 | |
7.3137 | |
7.4177 | |
7.1858 | |
7.2296 | |
7.4163 | |
7.5202 | |
7.5868 | |
7.6633 | |
7.5978 | |
7.6058 | |
7.5897 | |
7.5852 | |
7.5196 | |
7.4258 | |
7.5506 | |
7.4900 | |
7.4191 | |
7.3162 | |
7.2599 | |
7.3308 | |
7.1796 | |
7.1884 | |
7.2158 | |
7.2931 | |
7.3465 | |
7.4083 | |
7.4904 | |
7.4929 | |
7.5249 | |
7.5461 | |
7.2313 | |
7.3282 | |
7.7271 | |
7.7638 | |
7.8191 | |
7.7339 | |
7.7043 | |
7.7320 | |
7.7011 | |
7.5457 | |
7.6245 | |
7.4607 | |
7.4403 | |
7.4405 | |
7.5991 | |
7.4206 | |
7.5243 | |
7.6679 | |
7.6959 | |
7.8522 | |
7.8504 | |
7.9113 | |
8.0034 | |
7.8740 | |
7.9224 | |
7.9948 | |
8.0283 | |
7.9301 | |
8.5482 | |
8.4028 | |
8.5552 | |
8.6002 | |
8.4541 | |
8.6338 | |
8.1625 | |
8.1563 | |
7.9937 | |
7.7997 | |
7.6358 | |
7.9164 | |
7.8876 | |
8.1359 | |
8.1362 | |
8.3075 | |
8.5740 | |
8.4991 | |
8.5641 | |
8.4792 | |
8.4651 | |
8.4930 | |
8.7182 | |
8.4682 | |
8.8877 | |
8.8428 | |
9.1954 | |
9.0563 | |
9.0980 | |
9.0753 | |
9.0592 | |
9.1944 | |
9.0112 | |
9.0122 | |
9.0203 | |
8.7741 | |
8.7982 | |
9.0405 | |
8.8480 | |
8.7443 | |
8.8126 | |
8.8610 | |
8.8515 | |
8.9459 | |
8.9073 | |
8.9331 | |
9.0186 | |
9.0983 | |
9.0037 | |
9.1375 | |
9.0355 | |
9.1428 | |
9.0835 | |
9.1716 | |
9.1694 | |
9.1256 | |
9.0693 | |
9.1402 | |
9.0967 | |
9.1456 | |
9.2145 | |
9.2701 | |
9.3141 | |
9.1455 | |
8.9897 | |
9.0103 | |
9.0178 | |
9.1194 | |
9.0703 | |
9.3740 | |
9.4468 | |
9.3545 | |
9.4238 | |
9.4095 | |
9.3854 | |
9.5470 | |
9.5093 | |
9.4586 | |
9.4816 | |
9.5269 | |
9.2864 | |
9.3986 | |
9.0735 | |
9.3569 | |
9.5952 | |
9.3686 | |
9.0190 | |
8.7243 | |
9.2356 | |
8.9208 | |
8.2751 | |
8.6638 | |
9.1142 | |
9.2907 | |
9.8769 | |
10.8873 | |
10.2432 | |
8.9376 | |
8.0179 | |
7.9776 | |
8.1286 | |
8.4065 | |
8.6702 | |
8.6866 | |
8.7783 | |
9.0959 | |
8.9471 | |
9.3081 | |
9.4060 | |
9.5284 | |
9.4703 | |
9.5987 | |
9.8588 | |
10.0112 | |
9.8599 | |
9.6224 | |
9.5698 | |
9.7081 | |
9.7098 | |
9.8177 | |
9.9688 | |
9.9760 | |
9.8614 | |
9.9436 | |
9.8551 | |
9.8318 | |
9.8573 | |
9.8940 | |
9.8854 | |
9.9560 | |
9.8315 | |
9.8059 | |
9.7098 | |
9.7224 | |
9.7448 | |
9.7851 | |
9.7824 | |
9.5284 | |
8.7277 | |
8.7890 | |
8.4097 | |
8.2091 | |
8.1696 | |
8.1406 | |
8.3605 | |
8.9116 | |
8.8718 | |
8.8565 | |
8.9154 | |
9.0766 | |
9.2728 | |
9.5530 | |
9.7824 | |
9.8121 | |
10.1504 | |
10.2524 | |
10.3557 | |
10.4072 | |
10.6067 | |
10.6616 | |
10.8578 | |
10.8671 | |
11.1233 | |
11.2279 | |
11.5155 | |
11.7437 | |
11.7617 | |
11.8109 | |
11.9120 | |
12.0828 | |
12.1619 | |
12.4161 | |
12.3560 | |
12.7294 | |
12.7260 | |
12.8131 | |
12.7817 | |
12.8834 | |
13.0342 | |
13.0487 | |
13.3881 | |
13.5348 | |
13.5769 | |
13.7137 | |
13.5671 | |
13.6535 | |
13.9045 | |
13.9928 | |
13.8848 | |
14.0378 | |
14.0819 | |
14.2172 | |
14.3271 | |
14.3781 | |
14.3498 | |
14.4752 | |
14.8370 | |
14.9320 | |
14.8839 | |
15.0861 | |
15.3075 | |
15.4226 | |
15.3411 | |
15.4444 | |
15.3958 | |
15.5368 | |
15.6339 | |
15.6208 | |
15.7079 | |
15.7017 | |
15.6473 | |
15.7476 | |
15.8362 | |
15.9904 | |
16.0270 | |
16.1340 | |
15.8331 | |
16.0966 | |
16.1085 | |
16.1485 | |
15.9413 | |
16.2197 | |
16.0926 | |
15.9823 | |
16.1042 | |
16.0511 | |
16.1346 | |
16.2687 | |
16.0779 | |
16.1578 | |
16.2417 | |
16.3741 | |
16.3111 | |
16.2957 | |
16.5531 | |
16.5522 | |
16.3441 | |
16.6813 | |
16.5772 | |
16.3317 | |
16.2531 | |
16.0852 | |
15.8455 | |
15.8131 | |
16.0805 | |
15.8896 | |
15.6927 | |
15.8634 | |
15.7733 | |
15.6541 | |
15.9294 | |
15.8668 | |
16.1643 | |
15.8847 | |
16.0818 | |
15.8965 | |
15.9319 | |
15.6110 | |
15.7810 | |
15.6078 | |
15.4194 | |
15.6618 | |
15.4920 | |
15.6313 | |
15.9819 | |
16.0717 | |
16.2376 | |
16.2944 | |
16.4007 | |
16.5368 | |
17.0877 | |
16.9536 | |
16.5291 | |
17.1306 | |
17.0272 | |
17.2256 | |
17.4664 | |
17.2025 | |
17.2575 | |
17.8247 | |
17.8523 | |
17.7773 | |
17.7348 | |
17.7988 | |
17.8886 | |
17.7158 | |
17.7905 | |
17.7170 | |
17.8756 | |
18.0781 | |
18.0471 | |
17.7662 | |
18.0102 | |
18.2758 | |
18.5154 | |
18.4755 | |
18.4703 | |
18.2095 | |
18.3897 | |
18.3619 | |
18.2615 | |
18.5435 | |
18.5135 | |
18.4186 | |
18.7075 | |
18.3108 | |
18.6812 | |
18.6071 | |
18.8370 | |
18.3959 | |
18.3667 | |
18.6192 | |
18.5407 | |
18.6588 | |
18.1239 | |
18.1325 | |
18.3927 | |
18.2781 | |
18.3027 | |
18.6881 | |
18.5206 | |
18.6380 | |
19.0789 | |
19.0121 | |
19.5127 | |
21.3861 | |
19.5076 | |
19.0375 | |
18.7138 | |
19.5891 | |
20.2822 | |
20.7949 | |
20.7231 | |
20.5055 | |
20.6627 | |
20.9810 | |
21.0737 | |
20.8188 | |
20.8429 | |
21.0009 | |
20.5724 | |
20.6771 | |
20.8482 | |
20.5105 | |
21.0649 | |
20.7742 | |
21.1366 | |
21.5595 | |
21.5700 | |
21.4026 | |
21.5526 | |
21.2419 | |
20.9758 | |
20.6609 | |
20.7855 | |
21.1067 | |
21.3866 | |
21.2854 | |
22.0584 | |
22.2640 | |
22.7172 | |
22.5786 | |
23.3405 | |
23.4182 | |
23.4404 | |
22.8013 | |
22.3896 | |
21.8881 | |
21.5707 | |
21.5562 | |
21.5026 | |
21.5184 | |
21.5568 | |
21.3692 | |
21.5283 | |
21.1640 | |
21.2960 | |
21.5878 | |
21.3204 | |
21.1573 | |
20.6514 | |
21.0517 | |
20.6073 | |
20.5678 | |
20.6614 | |
21.2892 | |
20.6778 | |
20.0370 | |
20.2058 | |
20.2774 | |
20.7997 | |
20.8152 | |
20.9167 | |
20.8843 | |
20.9924 | |
21.0000 | |
21.0292 | |
20.9479 | |
21.0868 | |
20.9634 | |
20.7338 | |
21.4584 | |
21.7206 | |
21.6350 | |
21.5862 | |
20.9038 | |
20.9495 | |
20.9462 | |
21.0484 | |
21.5536 | |
21.3382 | |
21.1706 | |
21.7985 | |
21.7607 | |
21.8310 | |
21.5103 | |
21.7079 | |
22.7589 | |
22.4860 | |
23.0895 | |
23.2580 | |
23.3656 | |
23.5678 | |
23.4176 | |
23.4747 | |
23.3865 | |
24.5716 | |
24.6717 | |
24.8301 | |
24.5456 | |
24.1780 | |
24.5324 | |
25.1883 | |
25.2027 | |
24.6741 | |
24.8523 | |
24.2062 | |
25.0036 | |
25.5218 | |
26.6751 | |
26.6625 | |
26.4506 | |
27.0877 | |
27.1634 | |
27.2396 | |
27.4573 | |
27.1860 | |
26.0504 | |
25.4590 | |
25.0454 | |
23.9536 | |
25.5812 | |
25.5814 | |
25.1460 | |
24.3723 | |
24.2521 | |
24.2089 | |
23.5218 | |
23.0327 | |
24.2348 | |
24.5043 | |
24.7984 | |
25.2893 | |
24.6925 | |
24.8318 | |
25.3658 | |
26.5990 | |
26.6037 | |
27.3113 | |
26.4726 | |
26.8435 | |
25.8656 | |
26.0083 | |
26.0030 | |
26.0634 |