Günlük oranları Tarihi GHS /NTD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gana sedisi = 8.7404 Yeni Tayvan Doları
üzerinde asgari
1 Gana sedisi = 3.0112 Yeni Tayvan Doları
Fiyat tarihinin NTD / GHS
| Date | GHS/NTD |
| | 3.0141 |
| | 3.1181 |
| | 3.0817 |
| | 3.0613 |
| | 3.0542 |
| | 3.0450 |
| | 3.0768 |
| | 3.2897 |
| | 3.4549 |
| | 3.5521 |
| | 3.6239 |
| | 3.6820 |
| | 3.7232 |
| | 3.7025 |
| | 3.7258 |
| | 3.7363 |
| | 3.7516 |
| | 3.7419 |
| | 3.7164 |
| | 3.7973 |
| | 3.8797 |
| | 3.9456 |
| | 3.9307 |
| | 3.8996 |
| | 3.9233 |
| | 3.9920 |
| | 4.0048 |
| | 4.1589 |
| | 4.2269 |
| | 4.3167 |
| | 4.3954 |
| | 4.4048 |
| | 4.4331 |
| | 4.3915 |
| | 4.4656 |
| | 4.4959 |
| | 4.5002 |
| | 4.5592 |
| | 4.5345 |
| | 4.5087 |
| | 4.5146 |
| | 4.5395 |
| | 4.5550 |
| | 4.5473 |
| | 4.5745 |
| | 4.5666 |
| | 4.6134 |
| | 4.6268 |
| | 4.6154 |
| | 4.5920 |
| | 4.6185 |
| | 4.5757 |
| | 4.5505 |
| | 4.5957 |
| | 4.6224 |
| | 4.6255 |
| | 4.6867 |
| | 4.6581 |
| | 4.7312 |
| | 4.7514 |
| | 4.7261 |
| | 4.7244 |
| | 4.7886 |
| | 4.7955 |
| | 4.7676 |
| | 4.7726 |
| | 4.7475 |
| | 4.8292 |
| | 4.8690 |
| | 4.8170 |
| | 4.8305 |
| | 4.8152 |
| | 4.8511 |
| | 4.9296 |
| | 4.9166 |
| | 4.9545 |
| | 4.9463 |
| | 4.9276 |
| | 4.8525 |
| | 4.8293 |
| | 4.8276 |
| | 4.8250 |
| | 4.8148 |
| | 4.7967 |
| | 4.8001 |
| | 4.7735 |
| | 4.8012 |
| | 4.7980 |
| | 4.7904 |
| | 4.8026 |
| | 4.7450 |
| | 4.8970 |
| | 4.9072 |
| | 4.8759 |
| | 4.9222 |
| | 4.9023 |
| | 4.9125 |
| | 4.9465 |
| | 4.9430 |
| | 4.9544 |
| | 5.0187 |
| | 4.9868 |
| | 5.0606 |
| | 5.0799 |
| | 5.0926 |
| | 5.0983 |
| | 5.0938 |
| | 5.1206 |
| | 5.0782 |
| | 5.0702 |
| | 5.1145 |
| | 5.1052 |
| | 5.0883 |
| | 5.0980 |
| | 5.0989 |
| | 5.1011 |
| | 5.1429 |
| | 5.2107 |
| | 5.1982 |
| | 5.1401 |
| | 5.1994 |
| | 5.1543 |
| | 5.2088 |
| | 5.2484 |
| | 5.2072 |
| | 5.1915 |
| | 5.2452 |
| | 5.4006 |
| | 5.3983 |
| | 5.4796 |
| | 5.5398 |
| | 5.7139 |
| | 5.6395 |
| | 5.5836 |
| | 5.5579 |
| | 5.4111 |
| | 5.3024 |
| | 5.2572 |
| | 5.2719 |
| | 5.2557 |
| | 5.2866 |
| | 5.2855 |
| | 5.3745 |
| | 5.3774 |
| | 5.4830 |
| | 5.4947 |
| | 5.5097 |
| | 5.5319 |
| | 5.5588 |
| | 5.5805 |
| | 5.5925 |
| | 5.7011 |
| | 5.7042 |
| | 5.6250 |
| | 5.6309 |
| | 5.7044 |
| | 5.7330 |
| | 5.7752 |
| | 5.7920 |
| | 5.7988 |
| | 5.8310 |
| | 5.7753 |
| | 5.7793 |
| | 5.7977 |
| | 5.7657 |
| | 5.7419 |
| | 5.7178 |
| | 5.8586 |
| | 5.8352 |
| | 5.8323 |
| | 5.9689 |
| | 6.0520 |
| | 6.0690 |
| | 5.9969 |
| | 5.9517 |
| | 6.0239 |
| | 5.9950 |
| | 5.9561 |
| | 5.7038 |
| | 6.0159 |
| | 5.6267 |
| | 5.5570 |
| | 5.5620 |
| | 5.6439 |
| | 5.8281 |
| | 5.9131 |
| | 6.0783 |
| | 6.1457 |
| | 6.2839 |
| | 6.2965 |
| | 6.2752 |
| | 6.2724 |
| | 6.3017 |
| | 6.2832 |
| | 6.2442 |
| | 6.2875 |
| | 6.2931 |
| | 6.4123 |
| | 6.4636 |
| | 6.3849 |
| | 6.4372 |
| | 6.3966 |
| | 6.2791 |
| | 6.4484 |
| | 6.2969 |
| | 6.2954 |
| | 6.4541 |
| | 6.4819 |
| | 6.4129 |
| | 6.3735 |
| | 6.3500 |
| | 6.3405 |
| | 6.3787 |
| | 6.4195 |
| | 6.4010 |
| | 6.3915 |
| | 6.3419 |
| | 6.4021 |
| | 6.3979 |
| | 6.4007 |
| | 6.3311 |
| | 6.3279 |
| | 6.4378 |
| | 6.5155 |
| | 6.5924 |
| | 6.6093 |
| | 6.5162 |
| | 6.5877 |
| | 6.5855 |
| | 6.5903 |
| | 6.6198 |
| | 6.5739 |
| | 6.5931 |
| | 6.5845 |
| | 6.5648 |
| | 6.4996 |
| | 6.5179 |
| | 6.5764 |
| | 6.4750 |
| | 6.4220 |
| | 6.5567 |
| | 6.4933 |
| | 6.5460 |
| | 6.6003 |
| | 6.6563 |
| | 6.6569 |
| | 6.7140 |
| | 6.4828 |
| | 6.5180 |
| | 6.7820 |
| | 6.8944 |
| | 6.8673 |
| | 6.9153 |
| | 6.9120 |
| | 6.8425 |
| | 6.8655 |
| | 6.7892 |
| | 6.7862 |
| | 6.7970 |
| | 6.8673 |
| | 6.7873 |
| | 6.8640 |
| | 6.8995 |
| | 6.9117 |
| | 6.9432 |
| | 6.9631 |
| | 6.9865 |
| | 6.9761 |
| | 6.9258 |
| | 6.8816 |
| | 6.9085 |
| | 7.0076 |
| | 6.8039 |
| | 7.2274 |
| | 7.2726 |
| | 7.3661 |
| | 7.3466 |
| | 7.1792 |
| | 7.4216 |
| | 6.9795 |
| | 6.9587 |
| | 6.8259 |
| | 6.7564 |
| | 6.5801 |
| | 6.7970 |
| | 6.7907 |
| | 7.0579 |
| | 6.9866 |
| | 7.2529 |
| | 7.4137 |
| | 7.4184 |
| | 7.4905 |
| | 7.5661 |
| | 7.5073 |
| | 7.4870 |
| | 7.6096 |
| | 7.4457 |
| | 7.7334 |
| | 7.8382 |
| | 8.1372 |
| | 7.9179 |
| | 7.9175 |
| | 7.9825 |
| | 8.0188 |
| | 8.0706 |
| | 7.9173 |
| | 7.9417 |
| | 7.9242 |
| | 7.8160 |
| | 7.7479 |
| | 8.0287 |
| | 7.9443 |
| | 7.9563 |
| | 7.7990 |
| | 7.8129 |
| | 7.9425 |
| | 8.0805 |
| | 8.0728 |
| | 8.0847 |
| | 8.2907 |
| | 8.2459 |
| | 8.3183 |
| | 8.3254 |
| | 8.4876 |
| | 8.4413 |
| | 8.5029 |
| | 8.4594 |
| | 8.4191 |
| | 8.3898 |
| | 8.4450 |
| | 8.3558 |
| | 8.3898 |
| | 8.4347 |
| | 8.4742 |
| | 8.5236 |
| | 8.4926 |
| | 8.3933 |
| | 8.3906 |
| | 8.3458 |
| | 8.4945 |
| | 8.4304 |
| | 8.7404 |
| | 8.6727 |
| | 8.5794 |
| | 8.6026 |
| | 8.5794 |
| | 8.5218 |
| | 8.6544 |
| | 8.5949 |
| | 8.5483 |
| | 8.6376 |