ประวัติ ศาสตร์ เซดีกานา / ดอลลาร์ไต้หวันใหม่
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 8.7404 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 เซดีกานา = 3.0112 ดอลลาร์ไต้หวันใหม่
| Date | GHS/NTD |
|---|---|
| 3.0141 | |
| 3.1181 | |
| 3.0817 | |
| 3.0613 | |
| 3.0542 | |
| 3.0450 | |
| 3.0768 | |
| 3.2897 | |
| 3.4549 | |
| 3.5521 | |
| 3.6239 | |
| 3.6820 | |
| 3.7232 | |
| 3.7025 | |
| 3.7258 | |
| 3.7363 | |
| 3.7516 | |
| 3.7419 | |
| 3.7164 | |
| 3.7973 | |
| 3.8797 | |
| 3.9456 | |
| 3.9307 | |
| 3.8996 | |
| 3.9233 | |
| 3.9920 | |
| 4.0048 | |
| 4.1589 | |
| 4.2269 | |
| 4.3167 | |
| 4.3954 | |
| 4.4048 | |
| 4.4331 | |
| 4.3915 | |
| 4.4656 | |
| 4.4959 | |
| 4.5002 | |
| 4.5592 | |
| 4.5345 | |
| 4.5087 | |
| 4.5146 | |
| 4.5395 | |
| 4.5550 | |
| 4.5473 | |
| 4.5745 | |
| 4.5666 | |
| 4.6134 | |
| 4.6268 | |
| 4.6154 | |
| 4.5920 | |
| 4.6185 | |
| 4.5757 | |
| 4.5505 | |
| 4.5957 | |
| 4.6224 | |
| 4.6255 | |
| 4.6867 | |
| 4.6581 | |
| 4.7312 | |
| 4.7514 | |
| 4.7261 | |
| 4.7244 | |
| 4.7886 | |
| 4.7955 | |
| 4.7676 | |
| 4.7726 | |
| 4.7475 | |
| 4.8292 | |
| 4.8690 | |
| 4.8170 | |
| 4.8305 | |
| 4.8152 | |
| 4.8511 | |
| 4.9296 | |
| 4.9166 | |
| 4.9545 | |
| 4.9463 | |
| 4.9276 | |
| 4.8525 | |
| 4.8293 | |
| 4.8276 | |
| 4.8250 | |
| 4.8148 | |
| 4.7967 | |
| 4.8001 | |
| 4.7735 | |
| 4.8012 | |
| 4.7980 | |
| 4.7904 | |
| 4.8026 | |
| 4.7450 | |
| 4.8970 | |
| 4.9072 | |
| 4.8759 | |
| 4.9222 | |
| 4.9023 | |
| 4.9125 | |
| 4.9465 | |
| 4.9430 | |
| 4.9544 | |
| 5.0187 | |
| 4.9868 | |
| 5.0606 | |
| 5.0799 | |
| 5.0926 | |
| 5.0983 | |
| 5.0938 | |
| 5.1206 | |
| 5.0782 | |
| 5.0702 | |
| 5.1145 | |
| 5.1052 | |
| 5.0883 | |
| 5.0980 | |
| 5.0989 | |
| 5.1011 | |
| 5.1429 | |
| 5.2107 | |
| 5.1982 | |
| 5.1401 | |
| 5.1994 | |
| 5.1543 | |
| 5.2088 | |
| 5.2484 | |
| 5.2072 | |
| 5.1915 | |
| 5.2452 | |
| 5.4006 | |
| 5.3983 | |
| 5.4796 | |
| 5.5398 | |
| 5.7139 | |
| 5.6395 | |
| 5.5836 | |
| 5.5579 | |
| 5.4111 | |
| 5.3024 | |
| 5.2572 | |
| 5.2719 | |
| 5.2557 | |
| 5.2866 | |
| 5.2855 | |
| 5.3745 | |
| 5.3774 | |
| 5.4830 | |
| 5.4947 | |
| 5.5097 | |
| 5.5319 | |
| 5.5588 | |
| 5.5805 | |
| 5.5925 | |
| 5.7011 | |
| 5.7042 | |
| 5.6250 | |
| 5.6309 | |
| 5.7044 | |
| 5.7330 | |
| 5.7752 | |
| 5.7920 | |
| 5.7988 | |
| 5.8310 | |
| 5.7753 | |
| 5.7793 | |
| 5.7977 | |
| 5.7657 | |
| 5.7419 | |
| 5.7178 | |
| 5.8586 | |
| 5.8352 | |
| 5.8323 | |
| 5.9689 | |
| 6.0520 | |
| 6.0690 | |
| 5.9969 | |
| 5.9517 | |
| 6.0239 | |
| 5.9950 | |
| 5.9561 | |
| 5.7038 | |
| 6.0159 | |
| 5.6267 | |
| 5.5570 | |
| 5.5620 | |
| 5.6439 | |
| 5.8281 | |
| 5.9131 | |
| 6.0783 | |
| 6.1457 | |
| 6.2839 | |
| 6.2965 | |
| 6.2752 | |
| 6.2724 | |
| 6.3017 | |
| 6.2832 | |
| 6.2442 | |
| 6.2875 | |
| 6.2931 | |
| 6.4123 | |
| 6.4636 | |
| 6.3849 | |
| 6.4372 | |
| 6.3966 | |
| 6.2791 | |
| 6.4484 | |
| 6.2969 | |
| 6.2954 | |
| 6.4541 | |
| 6.4819 | |
| 6.4129 | |
| 6.3735 | |
| 6.3500 | |
| 6.3405 | |
| 6.3787 | |
| 6.4195 | |
| 6.4010 | |
| 6.3915 | |
| 6.3419 | |
| 6.4021 | |
| 6.3979 | |
| 6.4007 | |
| 6.3311 | |
| 6.3279 | |
| 6.4378 | |
| 6.5155 | |
| 6.5924 | |
| 6.6093 | |
| 6.5162 | |
| 6.5877 | |
| 6.5855 | |
| 6.5903 | |
| 6.6198 | |
| 6.5739 | |
| 6.5931 | |
| 6.5845 | |
| 6.5648 | |
| 6.4996 | |
| 6.5179 | |
| 6.5764 | |
| 6.4750 | |
| 6.4220 | |
| 6.5567 | |
| 6.4933 | |
| 6.5460 | |
| 6.6003 | |
| 6.6563 | |
| 6.6569 | |
| 6.7140 | |
| 6.4828 | |
| 6.5180 | |
| 6.7820 | |
| 6.8944 | |
| 6.8673 | |
| 6.9153 | |
| 6.9120 | |
| 6.8425 | |
| 6.8655 | |
| 6.7892 | |
| 6.7862 | |
| 6.7970 | |
| 6.8673 | |
| 6.7873 | |
| 6.8640 | |
| 6.8995 | |
| 6.9117 | |
| 6.9432 | |
| 6.9631 | |
| 6.9865 | |
| 6.9761 | |
| 6.9258 | |
| 6.8816 | |
| 6.9085 | |
| 7.0076 | |
| 6.8039 | |
| 7.2274 | |
| 7.2726 | |
| 7.3661 | |
| 7.3466 | |
| 7.1792 | |
| 7.4216 | |
| 6.9795 | |
| 6.9587 | |
| 6.8259 | |
| 6.7564 | |
| 6.5801 | |
| 6.7970 | |
| 6.7907 | |
| 7.0579 | |
| 6.9866 | |
| 7.2529 | |
| 7.4137 | |
| 7.4184 | |
| 7.4905 | |
| 7.5661 | |
| 7.5073 | |
| 7.4870 | |
| 7.6096 | |
| 7.4457 | |
| 7.7334 | |
| 7.8382 | |
| 8.1372 | |
| 7.9179 | |
| 7.9175 | |
| 7.9825 | |
| 8.0188 | |
| 8.0706 | |
| 7.9173 | |
| 7.9417 | |
| 7.9242 | |
| 7.8160 | |
| 7.7479 | |
| 8.0287 | |
| 7.9443 | |
| 7.9563 | |
| 7.7990 | |
| 7.8129 | |
| 7.9425 | |
| 8.0805 | |
| 8.0728 | |
| 8.0847 | |
| 8.2907 | |
| 8.2459 | |
| 8.3183 | |
| 8.3254 | |
| 8.4876 | |
| 8.4413 | |
| 8.5029 | |
| 8.4594 | |
| 8.4191 | |
| 8.3898 | |
| 8.4450 | |
| 8.3558 | |
| 8.3898 | |
| 8.4347 | |
| 8.4742 | |
| 8.5236 | |
| 8.4926 | |
| 8.3933 | |
| 8.3906 | |
| 8.3458 | |
| 8.4945 | |
| 8.4304 | |
| 8.7404 | |
| 8.6727 | |
| 8.5794 | |
| 8.6026 | |
| 8.5794 | |
| 8.5218 | |
| 8.6544 | |
| 8.5949 | |
| 8.5483 | |
| 8.6376 |