Günlük oranları Tarihi GMD /MGA beri Pazar, 28 Ekim 2007.
Maksimum varıldı
1 Gambiya dalasisi = 86.5270 Madagaskar ariarisi
üzerinde asgari
1 Gambiya dalasisi = 47.3744 Madagaskar ariarisi
Fiyat tarihinin MGA / GMD
Date | GMD/MGA |
| 65.3408 |
| 65.3908 |
| 65.5570 |
| 65.0854 |
| 64.4841 |
| 64.1796 |
| 64.4628 |
| 64.5625 |
| 66.2053 |
| 66.2099 |
| 66.2376 |
| 66.9870 |
| 66.9473 |
| 67.1659 |
| 67.3005 |
| 67.1060 |
| 67.5848 |
| 67.7106 |
| 68.2996 |
| 68.6237 |
| 68.5052 |
| 67.9035 |
| 68.0844 |
| 67.7270 |
| 67.2104 |
| 67.1522 |
| 67.4206 |
| 67.2003 |
| 68.8483 |
| 68.9230 |
| 68.5535 |
| 69.2281 |
| 69.2721 |
| 69.5931 |
| 73.1391 |
| 74.3670 |
| 74.2246 |
| 74.4362 |
| 73.8999 |
| 74.1458 |
| 73.7120 |
| 74.9041 |
| 74.1977 |
| 75.0613 |
| 76.2962 |
| 76.0236 |
| 75.9055 |
| 75.6658 |
| 75.4576 |
| 74.0376 |
| 73.9104 |
| 73.9865 |
| 73.7694 |
| 73.0130 |
| 73.3704 |
| 71.9512 |
| 70.6072 |
| 70.6359 |
| 70.4442 |
| 70.3998 |
| 70.1499 |
| 70.7670 |
| 70.3022 |
| 69.1062 |
| 68.6676 |
| 72.0135 |
| 73.0630 |
| 72.0933 |
| 71.7983 |
| 71.5566 |
| 70.7627 |
| 70.3658 |
| 70.2451 |
| 70.0618 |
| 70.0950 |
| 70.0054 |
| 73.0368 |
| 73.2670 |
| 75.5394 |
| 76.1555 |
| 75.4857 |
| 76.3893 |
| 76.4447 |
| 76.7074 |
| 75.7348 |
| 77.0734 |
| 75.7055 |
| 75.7372 |
| 77.3274 |
| 77.3673 |
| 77.7607 |
| 77.8133 |
| 75.8605 |
| 75.4737 |
| 75.2574 |
| 75.0633 |
| 74.6000 |
| 74.4162 |
| 74.6660 |
| 74.2102 |
| 74.4798 |
| 75.0512 |
| 74.4507 |
| 74.8258 |
| 75.6532 |
| 75.5394 |
| 74.8269 |
| 75.0471 |
| 74.8036 |
| 75.1318 |
| 75.1249 |
| 75.3502 |
| 75.8426 |
| 75.1211 |
| 75.0653 |
| 74.9382 |
| 75.7896 |
| 75.6081 |
| 75.6163 |
| 75.8390 |
| 76.0264 |
| 76.3411 |
| 76.1840 |
| 76.1887 |
| 76.3564 |
| 76.1331 |
| 76.2019 |
| 76.8814 |
| 76.7062 |
| 76.6941 |
| 76.5105 |
| 75.0069 |
| 76.5591 |
| 76.6432 |
| 76.0318 |
| 76.3776 |
| 76.3285 |
| 74.6005 |
| 74.4984 |
| 75.9400 |
| 73.5558 |
| 76.4353 |
| 74.1121 |
| 73.8477 |
| 75.4953 |
| 73.6110 |
| 73.3424 |
| 73.4564 |
| 73.4684 |
| 73.6005 |
| 73.8169 |
| 73.8915 |
| 74.3099 |
| 74.4684 |
| 74.0115 |
| 74.0525 |
| 73.5550 |
| 73.4635 |
| 73.5048 |
| 73.1333 |
| 73.5510 |
| 72.9671 |
| 72.1088 |
| 73.5424 |
| 73.1738 |
| 73.3070 |
| 74.8320 |
| 75.4596 |
| 74.9114 |
| 72.2706 |
| 74.6368 |
| 74.7071 |
| 73.0393 |
| 75.7675 |
| 76.3810 |
| 75.6103 |
| 75.9822 |
| 76.0268 |
| 75.9325 |
| 75.2351 |
| 75.2123 |
| 75.0107 |
| 74.8281 |
| 74.4898 |
| 74.3643 |
| 74.3404 |
| 74.3150 |
| 73.8007 |
| 73.9004 |
| 73.8769 |
| 74.0601 |
| 74.1916 |
| 74.5043 |
| 74.5833 |
| 74.7839 |
| 74.6145 |
| 74.2268 |
| 73.5020 |
| 73.8366 |
| 74.3387 |
| 74.4142 |
| 74.1848 |
| 74.2292 |
| 74.5354 |
| 74.2004 |
| 73.5140 |
| 74.1329 |
| 73.6567 |
| 73.5681 |
| 71.6252 |
| 72.2129 |
| 72.7228 |
| 73.1200 |
| 72.9353 |
| 72.6290 |
| 72.1037 |
| 72.2483 |
| 71.5917 |
| 72.7740 |
| 71.5711 |
| 71.4924 |
| 71.0290 |
| 47.3744 |
| 71.3695 |
| 71.4005 |
| 71.3856 |
| 72.5773 |
| 72.8927 |
| 71.4427 |
| 71.6161 |
| 72.4995 |
| 73.8067 |
| 73.2759 |
| 74.4573 |
| 74.8936 |
| 74.2211 |
| 74.0568 |
| 73.9303 |
| 73.5004 |
| 73.7086 |
| 73.5281 |
| 73.1633 |
| 73.0285 |
| 72.7540 |
| 73.0202 |
| 73.4180 |
| 73.7448 |
| 73.1749 |
| 73.5624 |
| 74.0371 |
| 74.4459 |
| 74.0077 |
| 73.7253 |
| 73.1862 |
| 73.5160 |
| 72.8188 |
| 72.8203 |
| 72.2040 |
| 73.3073 |
| 72.2417 |
| 71.4286 |
| 71.3895 |
| 71.5213 |
| 71.4289 |
| 71.1524 |
| 71.9992 |
| 72.1613 |
| 70.3916 |
| 71.2844 |
| 73.6216 |
| 72.6069 |
| 70.8588 |
| 70.5981 |
| 71.6969 |
| 71.6733 |
| 71.0106 |
| 73.6439 |
| 73.2298 |
| 73.5542 |
| 73.0909 |
| 71.5810 |
| 71.1120 |
| 71.0146 |
| 71.2044 |
| 70.7831 |
| 69.8075 |
| 70.0911 |
| 70.2415 |
| 69.8396 |
| 69.9216 |
| 69.2273 |
| 68.5811 |
| 69.3908 |
| 68.3991 |
| 68.3934 |
| 70.1003 |
| 70.8685 |
| 70.0677 |
| 71.1419 |
| 71.1902 |
| 71.6373 |
| 72.1338 |
| 71.4310 |
| 69.6316 |
| 69.0635 |
| 68.8597 |
| 68.9599 |
| 68.3930 |
| 67.8253 |
| 68.0936 |
| 67.9878 |
| 67.6302 |
| 67.5602 |
| 66.4200 |
| 66.4601 |
| 65.7302 |
| 66.6851 |
| 66.0633 |
| 67.4794 |
| 66.3963 |
| 66.2476 |
| 66.8892 |
| 68.3950 |
| 68.3953 |
| 68.3941 |
| 67.8623 |
| 68.1770 |
| 66.8507 |
| 67.9155 |
| 67.0746 |
| 66.9634 |
| 66.9438 |
| 66.9070 |
| 65.9389 |
| 65.0237 |
| 64.5359 |
| 64.8786 |
| 63.9646 |
| 65.3770 |
| 65.0298 |
| 64.5330 |
| 64.4820 |
| 63.8688 |
| 65.5473 |
| 64.9564 |
| 64.7502 |
| 63.4369 |
| 63.2093 |
| 63.3948 |
| 64.9103 |
| 66.8691 |
| 67.0906 |
| 68.9477 |
| 70.2955 |
| 66.6745 |
| 68.4513 |
| 66.8086 |
| 67.6767 |
| 68.9054 |
| 69.6064 |
| 70.0045 |
| 71.0341 |
| 72.3995 |
| 71.2256 |
| 70.9108 |
| 69.6664 |
| 70.8866 |
| 68.9583 |
| 66.7466 |
| 68.7798 |
| 71.6795 |
| 69.6847 |
| 70.5510 |
| 72.2515 |
| 74.4147 |
| 73.3489 |
| 76.8369 |
| 74.9385 |
| 77.9322 |
| 79.8873 |
| 81.2268 |
| 77.0383 |
| 76.6573 |
| 76.6408 |
| 73.4932 |
| 74.0976 |
| 75.2077 |
| 73.6499 |
| 73.6466 |
| 72.2934 |
| 70.7519 |
| 71.2691 |
| 71.4048 |
| 69.7126 |
| 70.9441 |
| 70.5441 |
| 73.0338 |
| 69.3425 |
| 68.7816 |
| 70.0825 |
| 70.7253 |
| 73.6617 |
| 74.9240 |
| 76.5380 |
| 76.9273 |
| 76.8706 |
| 76.7621 |
| 75.7749 |
| 75.0204 |
| 73.7922 |
| 73.5081 |
| 74.0746 |
| 74.8157 |
| 74.7465 |
| 74.6039 |
| 74.8031 |
| 77.0143 |
| 79.6486 |
| 81.0818 |
| 81.0384 |
| 81.0849 |
| 80.1368 |
| 79.9113 |
| 80.7215 |
| 81.0755 |
| 81.7018 |
| 81.4016 |
| 81.0288 |
| 81.4039 |
| 80.9726 |
| 81.2318 |
| 80.2517 |
| 81.7171 |
| 82.9533 |
| 84.0086 |
| 83.9543 |
| 84.1462 |
| 83.4646 |
| 77.7168 |
| 76.2292 |
| 78.9486 |
| 83.0604 |
| 82.1936 |
| 80.0013 |
| 78.7629 |
| 80.8511 |
| 82.5261 |
| 82.6242 |
| 82.8413 |
| 83.4827 |
| 84.7360 |
| 83.5690 |
| 82.5014 |
| 81.6160 |
| 82.3056 |
| 75.6349 |
| 73.8639 |
| 74.6285 |
| 73.6981 |
| 74.4998 |
| 73.6631 |
| 71.9279 |
| 71.6708 |
| 70.7814 |
| 71.5302 |
| 71.9372 |
| 70.4335 |
| 70.5791 |
| 71.1157 |
| 69.3645 |
| 69.8974 |
| 68.6031 |
| 66.5923 |
| 65.6309 |
| 65.4983 |
| 65.0900 |
| 65.1572 |
| 62.9646 |
| 62.1474 |
| 60.7926 |
| 60.5333 |
| 59.6950 |
| 59.9582 |
| 59.1154 |
| 61.0381 |
| 61.6250 |
| 62.8895 |
| 63.1392 |
| 62.8315 |
| 62.1579 |
| 62.8998 |
| 64.8299 |
| 68.0700 |
| 68.5225 |
| 67.0645 |
| 65.8107 |
| 65.2600 |
| 64.9587 |
| 64.5105 |
| 63.8061 |
| 63.4052 |
| 63.0310 |
| 63.5912 |
| 62.6007 |
| 61.7803 |
| 61.5822 |
| 61.1188 |
| 59.2853 |
| 60.9772 |
| 61.4363 |
| 60.6200 |
| 60.2730 |
| 60.3430 |
| 59.9497 |
| 59.5443 |
| 60.0276 |
| 60.3194 |
| 59.5060 |
| 59.4357 |
| 61.6396 |
| 60.9101 |
| 61.5162 |
| 61.7411 |
| 61.4304 |
| 61.3470 |
| 61.2943 |
| 60.7580 |
| 60.3717 |
| 60.4984 |
| 59.5271 |
| 59.6137 |
| 59.2744 |
| 59.5713 |
| 59.5776 |
| 59.4141 |
| 59.2922 |
| 58.8461 |
| 60.0394 |
| 58.6627 |
| 69.1119 |
| 69.0189 |
| 67.3014 |
| 67.7664 |
| 67.9572 |
| 69.2744 |
| 68.6382 |
| 68.6436 |
| 67.3455 |
| 67.6878 |
| 67.7100 |
| 67.2408 |
| 66.4621 |
| 67.0203 |
| 66.9499 |
| 67.1089 |
| 67.0614 |
| 67.4541 |
| 67.3781 |
| 67.3773 |
| 61.3957 |
| 59.4241 |
| 59.4179 |
| 59.9486 |
| 63.1259 |
| 62.7420 |
| 66.7227 |
| 66.5957 |
| 65.7542 |
| 65.8647 |
| 65.4471 |
| 66.4454 |
| 67.6711 |
| 68.0042 |
| 67.2558 |
| 66.7389 |
| 66.3450 |
| 66.8584 |
| 66.1937 |
| 66.7781 |
| 66.2492 |
| 64.1467 |
| 64.4762 |
| 68.2043 |
| 68.0592 |
| 66.3435 |
| 69.4559 |
| 70.9982 |
| 74.7852 |
| 75.4063 |
| 74.2350 |
| 73.4359 |
| 73.1944 |
| 74.3628 |
| 65.2061 |
| 65.1792 |
| 64.5667 |
| 66.4570 |
| 66.2877 |
| 67.0215 |
| 67.0935 |
| 66.6764 |
| 67.6283 |
| 66.9461 |
| 70.1542 |
| 70.6360 |
| 70.8766 |
| 71.6666 |
| 70.9123 |
| 72.4313 |
| 72.2195 |
| 70.5714 |
| 70.4005 |
| 68.6452 |
| 68.1264 |
| 69.8155 |
| 70.3655 |
| 69.5149 |
| 68.2835 |
| 68.2414 |
| 68.6974 |
| 69.8709 |
| 70.1177 |
| 70.2866 |
| 72.4653 |
| 70.3756 |
| 69.2932 |
| 70.3340 |
| 69.7309 |
| 70.0242 |
| 71.5754 |
| 71.8981 |
| 71.3990 |
| 72.1346 |
| 73.3059 |
| 73.9885 |
| 76.0305 |
| 77.3959 |
| 77.6633 |
| 76.0983 |
| 75.3064 |
| 70.9302 |
| 72.2573 |
| 71.4946 |
| 72.9242 |
| 71.6168 |
| 70.4217 |
| 71.2638 |
| 73.5364 |
| 72.3624 |
| 72.2436 |
| 66.8755 |
| 69.4235 |
| 68.5369 |
| 69.7603 |
| 70.1230 |
| 68.4580 |
| 68.0945 |
| 72.7221 |
| 71.7608 |
| 69.3785 |
| 73.7216 |
| 72.9537 |
| 68.4657 |
| 69.9763 |
| 71.9441 |
| 73.3801 |
| 68.0945 |
| 71.5303 |
| 72.0799 |
| 70.7032 |
| 70.8492 |
| 69.4923 |
| 69.4510 |
| 69.6187 |
| 70.2128 |
| 71.2034 |
| 73.0438 |
| 75.3361 |
| 73.7348 |
| 72.7694 |
| 71.7966 |
| 70.9463 |
| 73.0708 |
| 73.9555 |
| 72.1790 |
| 74.5325 |
| 75.2167 |
| 73.3100 |
| 77.4539 |
| 77.6289 |
| 78.3129 |
| 77.3122 |
| 73.9635 |
| 74.7224 |
| 72.7492 |
| 72.1378 |
| 72.4462 |
| 69.1275 |
| 71.8648 |
| 73.5331 |
| 74.6524 |
| 74.4462 |
| 75.3620 |
| 72.8950 |
| 66.8059 |
| 68.5087 |
| 69.9698 |
| 71.5473 |
| 75.7254 |
| 76.5502 |
| 78.1756 |
| 78.2684 |
| 76.7935 |
| 73.6937 |
| 76.1087 |
| 76.9200 |
| 76.3345 |
| 75.6221 |
| 73.4375 |
| 74.5790 |
| 72.6898 |
| 75.1016 |
| 76.0459 |
| 76.9828 |
| 77.2422 |
| 75.7132 |
| 77.2360 |
| 79.0504 |
| 79.0925 |
| 82.5381 |
| 79.6390 |
| 79.1843 |
| 81.9543 |
| 82.4467 |
| 80.6769 |
| 80.6016 |
| 81.0548 |
| 80.2171 |
| 79.4357 |
| 76.3807 |
| 76.0063 |
| 73.6673 |
| 72.8324 |
| 73.6376 |
| 72.8747 |
| 72.6675 |
| 72.8503 |
| 72.1064 |
| 72.7350 |
| 73.0562 |
| 76.1870 |
| 75.6386 |
| 75.2132 |
| 75.9641 |
| 75.8042 |
| 74.4105 |
| 74.6237 |
| 74.9603 |
| 74.2061 |
| 73.0062 |
| 74.3998 |
| 73.2502 |
| 72.6972 |
| 73.1380 |
| 72.4874 |
| 70.9439 |
| 72.5928 |
| 73.6303 |
| 73.4311 |
| 72.3946 |
| 72.1965 |
| 71.5404 |
| 72.6101 |
| 72.5248 |
| 78.6196 |
| 77.1884 |
| 77.9206 |
| 77.0566 |
| 76.1667 |
| 74.8898 |
| 73.1247 |
| 72.3638 |
| 71.7616 |
| 71.9895 |
| 72.0817 |
| 73.1453 |
| 73.5168 |
| 75.0037 |
| 74.7475 |
| 74.1511 |
| 72.5427 |
| 72.2567 |
| 69.8570 |
| 71.0736 |
| 68.4748 |
| 68.9674 |
| 67.0446 |
| 68.6203 |
| 69.2402 |
| 70.3883 |
| 69.7040 |
| 69.6790 |
| 71.9281 |
| 71.3896 |
| 68.1781 |
| 67.7160 |
| 65.8323 |
| 64.2924 |
| 66.9363 |
| 66.7511 |
| 65.8065 |
| 65.7601 |
| 66.3017 |
| 66.0777 |
| 65.5011 |
| 64.2647 |
| 64.8188 |
| 65.5315 |
| 65.9410 |
| 66.4508 |
| 65.4510 |
| 66.1590 |
| 66.4741 |
| 65.8400 |
| 66.6040 |
| 65.9947 |
| 66.8732 |
| 69.7541 |
| 69.1723 |
| 70.1884 |
| 70.1038 |
| 71.1528 |
| 78.4953 |
| 77.6968 |
| 73.9439 |
| 74.0553 |
| 73.9877 |
| 73.8536 |
| 73.4862 |
| 73.3292 |
| 73.2114 |
| 71.4371 |
| 71.1018 |
| 72.3980 |
| 71.5729 |
| 71.5102 |
| 72.3196 |
| 72.4851 |
| 72.9478 |
| 72.7719 |
| 74.3586 |
| 73.5003 |
| 74.2634 |
| 75.5298 |
| 77.0640 |
| 78.3678 |